Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.06% 0.25% -1.08% -4.45% 21.69% 39.00%
  Silver 0.04% -0.24% 0.67% -3.10% -15.82% 31.36% 34.90%
  Copper -0.08% -0.22% -0.25% -2.20% -0.04% 6.37% -1.33%
  Platinum -0.20% -0.44% -0.28% 1.69% -6.33% -8.76% -3.11%
  Brent Oil -0.07% -0.44% -0.44% 2.35% -5.22% -35.30% -25.79%
  Crude Oil WTI -0.07% -0.42% -0.39% 2.12% -5.89% -33.77% -21.73%
  Natural Gas -0.14% -0.29% 0.14% 50.93% 4.18% 26.45% -7.95%
  Heating Oil -0.06% -0.36% -0.21% 4.36% -5.94% -43.60% -36.86%
  US Coffee C 0.00% 0.00% -4.14% -1.54% -14.28% -16.00% -14.92%
  US Corn -0.04% 0.04% -0.10% -0.68% 5.12% -5.42% 3.24%
  US Wheat 0.00% -0.14% -0.23% -1.81% 0.73% -1.92% 22.39%
  London Sugar - -29.27% 0.61% 1.26% 4.67% 4.82% 3.95%
  US Cotton #2 -0.12% -0.59% -0.59% -0.17% 0.69% -5.15% -4.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2042.7042.8942.9742.67-0.19-0.44%21:20:27 
 Crude Oil WTINov 2040.4440.6040.7040.41-0.16-0.39%21:20:39 
 Natural GasNov 202.7682.7642.7872.765+0.004+0.14%21:20:30 
 Heating OilNov 201.14391.14631.14951.1430-0.0024-0.21%21:21:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 201,886.751,882.301,891.101,883.60+4.45+0.24%21:21:41 
 SilverDec 2023.76023.60423.98323.720+0.156+0.66%21:21:41 
 CopperDec 202.99523.00133.00632.9925-0.0061-0.20%21:21:41 
 PlatinumJan 21886.80889.25895.50886.80-2.45-0.28%21:21:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 20108.95108.95114.78108.95-4.70-4.14%13:30:06 
 US CornDec 20366.75367.12367.62365.50-0.37-0.10%21:19:02 
 US WheatDec 20548.38549.88550.38548.38-1.50-0.27%21:21:10 
 London Sugar376.50376.50376.80373.20+2.30+0.61%25/09 
 US Cotton #2Dec 2065.4365.8265.6765.41-0.39-0.59%21:19:32 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB148.73149.15147.79+0.00+0.00%16:40:00 
 TR/CC CRB Crude Oil35.448235.527434.9814-0.0528-0.15%25/09 
 TR/CC CRB Gold8.42478.43878.3755-0.0478-0.56%25/09 
 DJ Commodity625.73627.60625.55-0.39-0.06%21:21:00 
 TR/CC CRB Natural Gas8.62198.81238.6065-0.2826-3.17%25/09