Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2042.8442.8942.9742.81-0.05-0.12%20:11:15
 Crude Oil WTINov 2040.5540.6040.6340.53-0.05-0.12%20:11:21
 London Gas OilOct 20332.50332.63332.63332.13-0.13-0.04%20:11:24
 Natural GasNov 202.7782.7642.7872.765+0.014+0.51%20:10:14
 Heating OilNov 201.14651.14631.14791.1459+0.0002+0.02%20:11:24
 Carbon EmissionsDec 2027.6627.6627.7925.96+1.54+5.90%11:59:59
 Gasoline RBOBNov 201.21541.21561.21731.2141-0.0002-0.02%20:11:24

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of September 28th, 2020 - 19:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 20 42.58s-0.3542.7442.7941.5008/20/20Q / C / O
Heating OilJan 21 1.1760s+0.01251.16271.18131.152709/28/20Q / C / O
Gasoline RBOBMar 21 1.2181s+0.01551.20091.21911.193509/28/20Q / C / O
Natural GasMar 21 3.212s+0.0123.1723.2183.14709/28/20Q / C / O
Crude Oil BrentOct 20 45.05s-0.0445.1045.3044.8008/28/20Q / C / O
Ethanol FuturesNov 20 1.305+0.0151.3291.3291.30513:13Q / C / O
E-Mini Natural GasOct 20 2.139s-0.1112.2002.2552.11009/25/20Q / C / O
ICE Gas Oil Low SulphurSep 20 317.25s0.00320.50320.75311.0009/11/20Q / C / O
ICE South China CoalSep 20 50.00s0.000.0050.000.0009/25/20Q / C / O
ICE EUASep 20 27.69s+1.5426.3427.6926.3109/28/20Q / C / O
ICE CSX CoalOct 20 36.05s0.0036.0536.0536.0503/27/20Q / C / O
E-Mini Crude OilSep 20 42.930s+0.04042.65043.00042.35008/19/20Q / C / O
Crude Oil WTI ICENov 20 40.60s+0.3539.9940.7939.7009/28/20Q / C / O
Crude Palm OilSep 20 690.50s0.000.00690.50690.5009/28/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIOct 202,9872,9873,0092,932+18+0.61%13:59:56
 MCX Natural GasOct 20204.70204.70208.10200.00-4.60-2.20%13:59:58
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.