Breaking News

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat182.75182.75183.00181.00+1.25+0.69%25/09
 Rough RiceNov 2012.45512.46812.47312.450-0.013-0.10%20:30:46
 US Soybean OilDec 2033.1533.0933.2633.02+0.06+0.18%20:45:34
 US Soybean MealDec 20334.45333.70334.50333.35+0.75+0.22%20:46:07
 US SoybeansNov 20997.62995.25997.62994.00+2.37+0.24%20:45:34
 US WheatDec 20550.12549.88550.38548.88+0.24+0.04%20:46:13
 US CornDec 20367.62367.12367.62365.50+0.50+0.14%20:45:57

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of September 28th, 2020 - 19:32 CDT
WheatDec 21 578-2s+6-4571-4578-6566-209/28/20Q / C / O
CornDec 20 367-2+0-4366-6367-4365-419:22Q / C / O
SoybeansNov 20 997-2+1-0994-0997-6993-619:21Q / C / O
Soybean MealDec 21 312.0s-2.4315.0315.7311.009/28/20Q / C / O
Soybean OilJul 21 33.27s+0.2432.9533.3132.6809/28/20Q / C / O
OatsDec 20 276-6+1-6273-4276-6273-419:01Q / C / O
Rough RiceNov 20 12.475+0.01512.46512.48012.46519:00Q / C / O
Spring WheatMay 21 550-6s-1-0550-6552-0546-609/28/20Q / C / O
CanolaNov 21 512.20s-2.50513.60517.90510.9009/28/20Q / C / O
Soybeans (P)Nov 20 996-2s-6-20-0996-2996-209/28/20Q / C / O
Soybean Meal (P)Oct 20 332.6s-4.30.0332.6332.609/28/20Q / C / O
Soybean Oil (P)Dec 20 33.11s+0.290.0033.1133.1109/28/20Q / C / O
Rough Rice (P)Sep 20 12.215s0.000.00012.21512.21509/14/20Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.