Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 201,869.101,876.901,875.251,868.80-7.80-0.42%20:27:19
 CopperDec 202.97222.96552.98552.9653+0.0067+0.23%20:27:13
 SilverDec 2023.15723.19623.36723.155-0.039-0.17%20:27:19
 PalladiumDec 202,237.602,243.202,243.202,230.30-5.60-0.25%20:20:07
 PlatinumOct 20841.45843.10846.20841.45-1.65-0.20%20:27:21
 Aluminum1,745.001,748.501,750.001,744.50-3.50-0.20%20:26:52
 Zinc2,403.252,410.502,412.752,401.00-7.25-0.30%20:26:34
 Lead1,863.751,866.751,865.251,863.75-3.00-0.16%20:22:16
 Nickel14,347.5014,367.5014,395.0014,337.50-20.00-0.14%20:25:26
 Tin17,470.0017,445.0017,475.0017,430.00+25.00+0.14%20:14:56
 Copper6,561.506,571.506,589.006,559.00-10.00-0.15%20:27:19

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 24th, 2020 - 19:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 20 1871.5-5.41872.71875.31869.919:10Q / C / O
SilverDec 20 23.300+0.10423.24023.37023.23019:10Q / C / O
High Grade CopperMay 21 2.9760s-0.02652.98202.98452.932009/24/20Q / C / O
PlatinumOct 20 843.6+5.6843.1846.2841.819:10Q / C / O
PalladiumJun 21 2227.60s-31.902227.602240.002212.2009/24/20Q / C / O
Gold mini-sizedFeb 21 1883.90s+8.201868.501886.501861.2009/24/20Q / C / O
Silver mini-sizedDec 20 23.196s+0.09122.29223.31121.80009/24/20Q / C / O
Iron Ore 62% Fe CFROct 20 112.84s+1.02112.84112.84112.8409/24/20Q / C / O
AluminumDec 20 1765.75s-12.001761.751780.001761.7509/24/20Q / C / O
UraniumSep 20 32.85s0.0032.8532.8532.8504/20/20Q / C / O
US Steel CoilSep 20 548.00s+2.00548.00548.00548.0009/24/20Q / C / O
Gold VIXSep 20 26.120s+0.74525.45026.35025.00009/16/20Q / C / O
Gold KiloOct 20 1351.1s0.000.01351.11351.109/24/20Q / C / O
Zinc CMESep 20 2297.00s0.000.002297.002297.0009/24/20Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldDec 2051.4651.4651.4651.460.000.00%18:50:00

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniSep 20141.60141.60147.00141.60-5.40-3.67%13:47:34
 MCX AluminumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperSep 20531.20531.20533.10524.10+3.15+0.60%13:59:49
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgOct 2049,82749,82750,05049,248+319+0.64%13:59:57
 MCX Gold GuineaSep 2039,95239,95240,70039,233+281+0.71%13:54:22
 MCX Gold MiniOct 2049,93149,93150,03849,292+355+0.72%13:59:57
 MCX Gold PetalSep 205,0205,0205,0994,942+22+0.44%13:53:51
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadSep 20146.80146.80150.50144.20+0.95+0.65%13:54:09
 MCX Lead MiniMay 20132.70132.70132.70132.700.000.00%24/04
 MCX NickelSep 201,052.01,052.01,058.81,040.0-0.9-0.09%13:58:29
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverDec 2059,55059,55059,84756,020+1062+1.82%13:59:59
 MCX Silver MicroNov 2059,59959,59959,82656,045+1090+1.86%13:59:59
 MCX Silver MiniNov 2059,60959,60959,84055,978+1098+1.88%14:00:00
 MCX ZincSep 20195.40195.40196.00191.10+1.15+0.59%13:58:28
 MCX Zinc MiniMay 20149.95149.95149.95149.950.000.00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.