Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 20 1,890.85 1,890.85 1,890.85 -0.05 0.00% 17:44:59  
  XAU/USD 1,885.88 1,885.88 1,885.88 0.00 0.00% 17:00:02  
  Silver Dec 20 23.345 24.470 23.242 -1.100 -4.50% 16:59:57  
  XAG/USD 23.239 23.239 23.239 0.000 0.00% 17:00:02  
  Copper Dec 20 3.0223 3.0408 2.9762 +0.0323 +1.08% 16:59:24  
  Platinum Jan 21 899.80 899.80 899.80 +0.15 +0.02% 17:45:47  
  Palladium Dec 20 2,312.50 2,312.50 2,312.50 -2.00 -0.09% 17:45:37  
  Crude Oil WTI Nov 20 39.86 40.37 38.69 +0.57 +1.45% 16:59:51  
  Brent Oil Dec 20 42.12 42.14 42.02 +0.10 +0.24% 17:43:36  
  Natural Gas Nov 20 2.550 2.578 2.433 -0.011 -0.43% 16:59:51  
  Heating Oil Nov 20 1.1461 1.1551 1.1050 +0.0304 +2.72% 16:59:03  
  Gasoline RBOB Nov 20 1.1745 1.1835 1.1414 +0.0034 +0.29% 16:59:03  
  London Gas Oil Oct 20 334.00 336.13 321.63 +8.50 +2.61% 17:00:08  
  Aluminum 1,763.50 1,784.00 1,762.25 -14.25 -0.80% 13:59:52  
  MCX Zinc 2,404.25 2,440.25 2,392.50 -21.25 -0.88% 13:59:48  
  MCX Lead 1,826.50 1,850.00 1,815.25 -16.75 -0.91% 13:59:57  
  MCX Nickel 14,497.50 14,595.00 14,275.00 +42.50 +0.29% 13:59:57  
  Copper 6,686.50 6,697.00 6,563.75 +78.00 +1.18% 14:00:06  
  Tin 17,465.00 17,710.00 17,435.00 +12.50 +0.07% 13:35:06  
  US Wheat Dec 20 578.12 586.62 547.25 +29.12 +5.30% 14:19:57  
  Rough Rice Nov 20 12.470 12.515 12.438 -0.040 -0.32% 14:19:43  
  US Corn Dec 20 379.00 379.00 379.00 +0.12 +0.03% 17:44:57  
  US Soybeans Nov 20 1,021.75 1,021.75 1,021.75 -0.25 -0.02% 17:44:58  
  US Soybean Oil Dec 20 33.17 33.17 33.17 +0.01 +0.03% 17:44:57  
  US Soybean Meal Dec 20 342.60 342.60 342.60 -0.10 -0.03% 17:45:01  
  US Cotton #2 Dec 20 65.81 66.23 65.11 +0.52 +0.80% 14:20:05  
  US Cocoa Dec 20 2,537.50 2,615.00 2,527.50 -50.50 -1.95% 13:28:39  
  US Coffee C Dec 20 110.88 112.75 109.40 +1.33 +1.21% 13:30:05  
  London Coffee Nov 20 1,306.00 1,320.00 1,280.00 +2.00 +0.15% 12:29:33  
  US Sugar #11 Mar 21 13.50 13.54 13.23 +0.08 +0.60% 12:59:00  
  Orange Juice Nov 20 113.70 114.40 106.15 +2.90 +2.62% 14:00:01  
  Live Cattle Dec 20 112.263 113.562 110.575 -0.862 -0.76% 14:04:57  
  Lean Hogs Oct 20 73.03 73.42 71.80 +0.66 +0.91% 14:04:57  
  Feeder Cattle Oct 20 141.15 143.64 139.22 +0.23 +0.16% 14:04:55  
  Lumber Jan 21 528.70 548.00 466.15 +10.40 +2.01% 16:04:57  
  Oats 286.30 287.10 278.20 +7.80 +2.80% 14:18:47  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email