Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0005 1.0014 1.0019 1.0005 -0.08% 26.72M  
  USDT/USD Bitfinex 1.0012 1.0022 1.0023 1.0011 -0.10% 13.58M 17:09:09  
  USDT/USD Kraken 0.9999 1.0000 1.0006 0.9994 -0.01% 11.42M 17:09:11  
  USDT/TRY BTCTurk 7.76 7.84 7.86 7.73 -1.12% 3.58M 17:09:12  
  USDT/TRY Paribu 7.76 7.84 7.86 7.74 -1.02% 2.55M 17:08:56  
  USDT/THB Bitkub 31.600 31.530 31.700 31.500 +0.22% 1.89M 17:03:40  
  USDT/TRY Vebitcoin 7.76 7.86 7.85 7.76 -1.27% 775.65K 17:05:10  
  USDT/USD Bittrex 0.9996 1.0010 1.0010 0.9951 -0.14% 410.82K 17:07:13  
  USDT/USD Exmo 1.0009 1.0001 1.0014 1.0000 +0.08% 393.10K 17:09:03  
  USDT/RUB Exmo 78.242 78.355 78.600 77.500 -0.14% 158.77K 17:08:52  
  USDT/THB Satang Pro 31.710 31.580 31.710 31.500 +0.41% 153.73K 17:03:50  
  USDT/BRL Coinbene 5.500 5.579 5.579 5.500 -1.42% 0.19K 16:10:21  
  USDT/TRY Turuko 7.80 7.58 7.87 7.58 +2.94% 0.03K 17:09:09  

Bitcoin

(25.50%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 83,470 84,850 85,000 83,470 -1.65% 5.93M 17:09:08  
  BTC/TRY Vebitcoin 83,470 84,850 85,000 83,470 -1.63% 5.92M 17:05:11  
  Bitcoin Index Investing.com 10,715.5 10,771.0 10,847.7 10,667.6 -0.52% 56.72K 17:08:53  
  BTC/USD Binance 10,716.4 10,755.9 10,867.5 10,665.1 -0.37% 40.64K 17:09:06  
  Bitcoin CNY Index Investing.com 74,515 74,410 74,950 74,114 +0.14% 18.01K 17:09:00  
  BTC/CNY TOPBTC 74,508.03 74,366.94 75,071.15 74,110.74 +0.19% 18.01K 17:09:11  
  Bitcoin JPY Index Investing.com 1,131,095 1,137,715 1,146,471 1,127,946 -0.59% 15.46K 17:09:05  
  BTC/JPY QUOINE 1,131,160 1,137,524 1,148,984 1,127,000 -0.56% 9.29K 17:08:35  
  BTC/USD GDAX 10,714.1 10,756.2 10,860.8 10,657.0 -0.39% 6.52K 17:08:57  
  Bitcoin Euro Index Investing.com 9,147.9 9,171.4 9,247.2 9,113.8 -0.26% 6.45K 17:09:05  
  BTC/USD BitStamp 10,711.7 10,755.8 10,865.0 10,658.6 -0.41% 4.43K 17:09:06  
  BTC/JPY bitFlyer 1,131,391 1,137,772 1,131,391 1,131,391 -0.56% 4.00K 17:09:12  
  BTC/EUR Kraken 9,146.4 9,167.4 9,245.0 9,118.5 -0.23% 3.00K 17:09:09  
  Bitcoin KRW Index Investing.com 12,502,214 12,185,349 12,584,576 12,185,068 +2.53% 2.35K 17:09:05  
  BTC/USD Kraken 10,713.8 10,757.0 10,842.4 10,670.0 -0.40% 2.21K 17:08:50  
  BTC/JPY BTCBOX 1,129,771 1,138,586 1,148,810 1,127,501 -0.77% 1.63K 17:08:55  
  BTC/USD Bitfinex 10,728.0 10,775.0 10,889.0 10,684.0 -0.44% 1.60K 17:08:40  
  BTC/EUR BitStamp 9,147.6 9,170.9 9,258.4 9,108.9 -0.25% 1.50K 17:08:51  
  BTC/PLN BitBay 41,714.8 41,607.5 42,140.0 41,450.0 +0.26% 1.39K 17:09:13  
  Bitcoin PLN Index Investing.com 41,604.0 41,607.5 42,140.0 41,450.7 -0.01% 1.39K 17:07:44  
  BTC/KRW Upbit 12,504,000 12,542,000 12,615,000 12,469,000 -0.30% 1.23K 17:07:35  
  Bitcoin GBP Index Investing.com 8,314.5 8,390.6 8,446.0 8,290.2 -0.92% 1.21K 17:08:58  
  BTC/TRY Turuko 83,260 84,294 84,665 83,260 -1.23% 1.18K 17:09:09  
  BTC/EUR Coinbase Pro 9,151.03 9,175.53 9,151.03 9,151.03 -0.27% 0.97K 17:09:11  
  BTC/EUR GDAX 9,147.2 9,175.5 9,257.0 9,113.2 -0.31% 0.97K 17:09:03  
  BTC/BITCNY CoinTiger 72,756 72,815 73,530 72,109 -0.08% 0.93K 17:09:13  
  BTC/USD Poloniex 10,715.7 10,753.9 10,860.3 10,666.8 -0.36% 0.90K 17:08:05  
  BTC/KRW Coinone 12,501,000 12,534,000 12,622,000 12,466,000 -0.26% 0.84K 17:09:11  
  BTC/GBP Coinbase Pro 8,312.46 8,393.72 8,312.46 8,312.46 -0.97% 0.60K 17:09:13  
  BTC/GBP GDAX 8,312.5 8,388.9 8,452.0 8,288.0 -0.91% 0.60K 17:09:12  
  BTC/TRY Paribu 83,495 84,497 84,900 83,001 -1.19% 0.59K 17:09:08  
  BTC/JPY Zaif 1,131,805 1,138,225 1,148,660 1,128,370 -0.56% 0.54K 17:08:58  
  BTC/USD itBit 10,713.5 10,757.0 10,849.8 10,669.5 -0.40% 0.41K 17:08:21  
  BTC/TRY BTCTurk 83,103 84,300 85,000 83,000 -1.42% 0.40K 17:09:12  
  Bitcoin ZAR Index Investing.com 186,550 187,778 189,273 186,482 -0.66% 0.39K 17:08:57  
  BTC/ZAR Luno 186,550 188,062 186,550 186,550 -0.80% 0.39K 17:08:57  
  Bitcoin BRL Index Investing.com 60,816 60,998 61,371 60,551 -0.30% 0.30K 17:08:42  
  BTC/EUR Binance 9,177.6 9,285.1 9,135.2 0% 0.30K 17:09:06  
  BTC/KRW Bithumb 12,495,000 12,538,000 12,571,000 12,450,000 -0.34% 0.28K 17:08:59  
  Bitcoin MXN Index Investing.com 236,665 241,363 242,592 236,400 -1.99% 0.23K 17:09:07  
  BTC/MXN Bitso 236,665 241,813 243,174 236,400 -2.13% 0.23K 17:09:12  
  Bitcoin AUD Index Investing.com 14,985.6 15,140.0 15,272.4 14,961.9 -1.03% 0.23K 17:02:23  
  Bitcoin THB Index Investing.com 338,386 339,848 342,524 337,128 -0.43% 0.21K 17:07:41  
  BTC/THB Bitkub 338,414 339,900 343,000 337,000 -0.44% 0.19K 17:09:11  
  Bitcoin RUB Index Investing.com 839,254 843,689 850,182 833,710 -0.53% 0.19K 17:09:09  
  BTC/RUB Exmo 838,842 844,067 849,439 833,146 -0.62% 0.19K 17:09:11  
  BTC/NGN Luno 5,000,100 5,065,643 5,000,100 5,000,100 -1.29% 0.17K 17:08:54  
  BTC/BRL MercadoBitcoin 61,005.6 61,073.2 61,600.0 60,250.0 -0.11% 0.17K 17:09:06  
  BTC/NZD Independent Reserve 16,210.82 16,371.34 16,604.17 16,187.01 -0.98% 0.14K 17:06:02  
  BTC/AUD Independent Reserve 14,978.00 15,143.00 15,343.73 14,956.00 -1.09% 0.14K 17:09:12  
  Bitcoin IDR Index Investing.com 160,182,492 160,488,384 161,931,664 159,954,733 -0.19% 0.12K 17:08:14  
  BTC/IDR BTC Indonesia 160,153,000 160,459,008 162,032,000 159,950,000 -0.19% 0.11K 17:08:12  
  Bitcoin CAD Index Investing.com 14,394.1 14,436.9 14,535.4 14,156.0 -0.30% 0.08K 17:09:07  
  BTC/AUD BTC Markets 14,983.4 15,142.7 14,983.4 14,983.4 -1.05% 0.07K 17:07:01  
  BTC/BRL NovaDAX 60,506 60,739 61,267 60,450 -0.38% 0.07K 17:09:09  
  BTC/USDT Exmo 10,715.2 10,762.8 10,862.5 10,657.4 -0.44% 0.07K 17:09:11  
  BTC/XRP CoinField 44,780.6545 44,602.0508 45,539.9988 44,425.7304 +0.40% 0.04K 17:09:13  
  BTC/BRL Coinext 60,805.57 61,399.34 61,499.00 60,293.15 -0.97% 0.03K 17:08:20  
  BTC/BRL BitcoinTrade 60,490.0 61,040.0 61,349.0 60,451.9 -0.90% 0.03K 17:08:57  
  BTC/CAD Kraken 14,357.6 14,444.6 14,579.9 14,310.0 -0.60% 0.03K 17:09:12  
  BTC/UAH Exmo 299,523 300,097 303,303 297,693 -0.19% 0.02K 17:08:24  
  Bitcoin MYR Index Investing.com 44,725.0 44,947.0 45,140.0 44,551.0 -0.50% 0.02K 17:09:02  
  BTC/MYR Luno 44,725 44,701 44,725 44,725 +0.05% 0.02K 16:40:09  
  BTC/CAD LakeBTC 14,556.1 14,700.1 14,818.8 14,527.2 -0.98% 0.02K 17:09:08  
  BTC/CAD CoinField 14,274.49 14,184.42 14,350.00 14,073.43 +0.64% 0.02K 17:09:02  
  Bitcoin CHF Index Investing.com 9,879.2 9,881.0 9,987.5 9,853.8 -0.02% 0.02K 17:09:02  
  BTC/CHF Kraken 9,879.1 9,907.9 9,979.4 9,852.6 -0.29% 0.02K 17:09:05  
  BTC/THB Satang Pro 338,000 339,309 343,998 337,300 -0.39% 0.01K 17:03:50  
  Bitcoin SGD Index Investing.com 14,693.7 14,793.5 14,916.7 14,600.0 -0.68% 0.01K 17:04:47  
  BTC/GBP LakeBTC 8,561.7 8,627.1 8,687.3 8,539.7 -0.76% 0.01K 17:09:08  
  BTC/IDR Luno 160,501,000 161,076,000 160,501,000 160,501,000 -0.36% 0.01K 16:53:32  
  BTC/SGD QUOINE 14,600.0 14,725.2 14,886.4 14,581.5 -0.85% 0.01K 17:08:32  
  BTC/AUD Luno 14,969.0 15,125.2 14,969.0 14,969.0 -1.03% 0.01K 17:09:11  
  BTC/RUB CEX.IO 851,966 866,790 874,519 848,350 -1.71% 0.01K 17:08:54  
  BTC/AUD LakeBTC 15,209.3 15,355.9 15,459.0 15,209.3 -0.95% 0.01K 17:09:08  
  BTC/SGD LakeBTC 14,912.4 14,998.3 15,114.9 14,898.6 -0.57% 0.00K 17:09:08  
  Bitcoin HKD Index Investing.com 83,546 83,516 83,647 83,342 +0.04% 0.00K 14:26:30  
  BTC/CHF Bitci.com 9,880.8 9,893.7 9,996.7 9,849.1 -0.13% 0.00K 17:06:09  
  BTC/HKD QUOINE 83,546 83,516 84,304 82,690 +0.04% 0.00K 17:08:34  
  BTC/ARS Bitex.la 1,566,000.00 1,521,001.00 1,580,000.00 1,510,000.00 +2.96% 0.00K 17:01:12  
  BTC/KRW CPDAX 12,184,500 12,184,500 12,184,500 12,184,500 0% 0 16:58:29  
  BTC/ILS Synthetic 36,647.4 37,042.5 37,403.8 36,596.5 -1.07% 0 17:08:19  
  BTC/INR Synthetic 788,359 793,362 799,895 786,024 -0.63% 0 17:08:19  
  BTC/UGX Luno 40,037,000 39,799,000 40,037,000 40,037,000 +0.60% 0 17:01:48  
  BTC/ZMW Luno 237,996 235,389 237,996 237,996 +1.11% 0 17:00:18  
  BTC/ZAR Synthetic 179,477 182,359 183,663 178,769 -1.58% 0 17:08:19  
  BTC/MXN Synthetic 236,888 241,929 242,835 236,375 -2.08% 0 17:08:19  
  BTC/SAR Synthetic 40,193.8 40,343.5 40,675.8 40,018.3 -0.37% 0 17:08:19  
  BTC/SGD Luno 15,280.0 15,327.9 15,280.0 15,280.0 -0.31% 0 16:14:49  
  BTC/SEK Synthetic 95,944 96,478 97,239 95,751 -0.55% 0 17:08:19  
  BTC/XAU Synthetic 5.6821 5.6690 5.7191 5.6491 +0.23% 0 17:08:18  
  BTC/MYR Synthetic 44,529.4 44,718.8 45,087.0 44,355.5 -0.42% 0 17:08:19  
  BTC/VND Synthetic 248,667,130 249,895,648 251,959,647 247,693,556 -0.49% 0 17:06:22  
  Bitcoin INR Index Investing.com 788,359 793,362 799,895 786,024 -0.63% 0 17:08:23  
  Bitcoin VND Index Investing.com 248,667,130 249,895,648 251,982,839 247,693,556 -0.49% 0 17:06:22  
  BTC/GBP xBTCe 8,357.2 8,393.1 8,357.2 8,357.2 -0.43% 0 17:09:12  
  BTC/PLN Exmo 42,233.3 42,570.1 43,318.5 40,682.9 -0.79% 0 15:52:10  
  Bitcoin SAR Index Investing.com 40,193.8 40,343.5 40,675.8 40,018.3 -0.37% 0 17:08:19  
  Bitcoin SEK Index Investing.com 95,944 96,478 97,239 95,751 -0.56% 0 17:08:24  
  Bitcoin ILS Index Investing.com 36,647.4 37,042.5 37,403.8 36,596.5 -1.08% 0 17:08:21  
  BTC/CHF LakeBTC 10,050.6 10,112.2 10,130.9 10,040.6 -0.61% 0 17:09:08  
  BTC/ETH Synthetic 30.05 30.16 30.40 30.03 -0.36% 17:08:44  

Ethereum

(12.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 356.93 357.73 359.91 352.81 -0.22% 5.38M 17:09:01  
  ETH/USD Bilaxy 356.90 357.91 360.63 352.83 -0.28% 3.46M 17:09:10  
  Ethereum TRY Index Investing.com 2,770.0 2,808.0 2,819.7 2,760.0 -1.37% 2.90M 17:08:49  
  ETH/TRY Vebitcoin 2,770.00 2,820.00 2,820.00 2,760.00 -1.77% 2.88M 17:05:10  
  Ethereum BTC Index Investing.com 0.033325 0.033250 0.033337 0.032956 +0.23% 1.23M 17:09:07  
  ETH/USD IDCM 356.90 358.06 360.91 351.45 -0.32% 1.21M 17:09:12  
  ETH/BTC IDCM 0.033332 0.033256 0.033347 0.032954 +0.23% 654.58K 17:09:12  
  ETH/BTC Coinbene 0.033333 0.033254 0.033348 0.032954 +0.24% 490.21K 17:09:12  
  ETH/USD Binance 357.29 357.61 360.63 351.56 -0.09% 485.43K 17:09:06  
  ETH/USD Bibox 357.19 357.68 360.69 351.83 -0.14% 220.78K 17:08:58  
  ETH/BTC TOKOK 0.033232 0.033249 0.033278 0.032965 -0.05% 87.06K 17:09:13  
  Ethereum KRW Index Investing.com 416,549 417,158 418,093 411,004 -0.15% 43.20K 17:09:08  
  Ethereum EUR index Investing.com 304.86 304.94 306.94 300.73 -0.03% 39.56K 17:09:09  
  ETH/KRW Upbit 416,750 417,450 418,500 411,100 -0.17% 19.57K 17:09:02  
  ETH/EUR Kraken 304.78 304.80 306.93 300.44 -0.01% 12.92K 17:09:04  
  ETH/TRY Turuko 2,772.25 2,807.41 2,814.08 2,754.06 -1.25% 12.20K 17:09:09  
  ETH/EUR GDAX 304.88 305.04 307.33 300.81 -0.05% 11.77K 17:09:03  
  ETH/EUR Coinbase Pro 304.88 305.04 304.88 304.88 -0.05% 11.77K 17:09:02  
  ETH/KRW Coinone 416,600 416,900 419,200 411,100 -0.07% 10.78K 17:09:11  
  ETH/KRW ProBit Exchange 416,200 416,700 419,200 244,000 -0.12% 9.16K 17:08:45  
  ETH/BITCNY CoinTiger 2,424.9 2,422.0 2,440.6 2,389.3 +0.12% 5.69K 17:09:13  
  ETH/TRY BTCTurk 2,769.0 2,803.0 2,826.0 2,740.0 -1.21% 4.60K 17:09:12  
  ETH/KRW Bithumb 416,200 416,900 417,400 413,500 -0.17% 3.69K 17:08:43  
  Ethereum JPY Index Investing.com 37,703 37,856 38,037 37,259 -0.41% 3.53K 17:07:11  
  ETH/GBP Coinbase Pro 277.09 279.18 277.09 277.09 -0.75% 3.48K 17:09:06  
  ETH/EUR BitStamp 305.05 304.87 307.40 300.82 +0.06% 3.10K 17:09:01  
  ETH/DAI HitBTC 353.81 353.28 356.78 348.80 +0.15% 2.72K 17:08:46  
  ETH/JPY QUOINE 37,718 37,859 38,142 37,200 -0.37% 2.39K 17:08:35  
  Ethereum THB Index Investing.com 11,283.2 11,285.4 11,351.4 11,148.3 -0.02% 1.90K 17:04:18  
  ETH/TRY Paribu 2,762.05 2,809.90 2,819.00 2,750.01 -1.70% 1.85K 17:08:56  
  ETH/THB Bitkub 11,268.1 11,261.0 11,365.0 11,150.0 +0.06% 1.71K 17:09:11  
  ETH/BTC Poloniex 0.033345 0.033239 0.033345 0.032944 +0.32% 1.35K 17:09:11  
  ETH/GBP Bitfinex 276.12 278.82 280.36 274.68 -0.97% 1.08K 17:09:09  
  Ethereum CAD Index Investing.com 472.85 472.86 474.38 466.44 -0.00% 0.94K 17:08:24  
  Ethereum RUB Index Investing.com 27,915.9 28,028.9 28,143.1 27,474.1 -0.41% 0.88K 17:06:54  
  ETH/RUB Exmo 27,915.9 27,992.6 28,143.1 27,474.1 -0.27% 0.88K 17:09:13  
  ETH/JPY Bitfinex 37,689 37,883 38,138 37,269 -0.51% 0.86K 17:09:09  
  Ethereum PLN Index Investing.com 1,392.86 1,389.78 1,399.09 1,374.00 +0.22% 0.86K 17:09:12  
  ETH/PLN BitBay 1,393.12 1,389.78 1,399.34 1,374.00 +0.24% 0.86K 17:09:12  
  Ethereum IDR Index Investing.com 5,337,906 5,327,613 5,367,439 5,287,014 +0.19% 0.77K 17:05:17  
  ETH/IDR BTC Indonesia 5,338,000 5,328,000 5,375,000 5,286,000 +0.19% 0.76K 17:05:33  
  ETH/CAD CoinField 471.05 470.97 475.18 456.14 +0.02% 0.67K 17:09:03  
  Ethereum MXN Index Investing.com 7,913.8 8,043.1 8,059.0 7,856.2 -1.63% 0.63K 17:09:05  
  ETH/MXN Bitso 7,913.8 8,043.1 8,067.1 7,856.2 -1.61% 0.63K 17:09:13  
  Ethereum AUD Index Investing.com 496.89 500.53 503.80 496.04 -0.73% 0.45K 17:00:27  
  ETH/AUD BTC Markets 496.86 503.02 496.86 496.86 -1.22% 0.44K 17:09:08  
  ETH/BRL MercadoBitcoin 2,004.08 2,067.36 2,050.00 2,000.00 -3.06% 0.35K 17:09:12  
  ETH/XRP CoinField 1,491.7887 1,482.9463 1,492.7024 1,443.4381 +0.60% 0.29K 17:09:09  
  ETH/JPY Zaif 37,610 37,800 38,195 37,205 -0.50% 0.27K 17:03:33  
  ETH/CAD Kraken 477.35 480.66 483.49 473.01 -0.69% 0.27K 17:09:06  
  ETH/GBP Kraken 275.32 278.19 277.78 274.60 -1.03% 0.23K 17:09:09  
  ETH/ZAR Luno 6,190.0 6,242.0 6,190.0 6,190.0 -0.83% 0.19K 16:58:09  
  Ethereum ZAR Index Investing.com 6,190.0 6,242.0 6,250.0 6,150.0 -0.97% 0.19K 16:55:57  
  ETH/THB Satang Pro 11,419.5 11,160.0 11,425.0 11,000.0 +2.33% 0.19K 17:03:50  
  ETH/BRL NovaDAX 2,021.67 2,025.10 2,026.28 1,998.00 -0.17% 0.12K 17:09:09  
  ETH/NGN Luno 166,153 167,500 166,153 166,153 -0.80% 0.11K 16:58:18  
  Ethereum MYR Index Investing.com 1,490.00 1,485.00 1,505.00 1,470.00 +0.34% 0.09K 16:34:51  
  ETH/MYR Luno 1,490.00 1,485.00 1,490.00 1,490.00 +0.34% 0.09K 16:14:53  
  ETH/UAH Exmo 9,977.7 9,962.8 10,047.8 9,811.2 +0.15% 0.06K 17:04:21  
  ETH/CHF Bitci.com 328.45 329.65 332.47 325.59 -0.36% 0.04K 17:07:08  
  ETH/BRL Coinext 2,000.00 2,000.13 2,039.96 2,000.00 -0.01% 0.03K 17:08:21  
  ETH/SGD QUOINE 486.72 490.14 494.15 481.79 -0.70% 0.01K 17:08:34  
  ETH/HKD QUOINE 2,762.9 2,824.8 2,798.6 2,726.2 -2.19% 0.01K 17:08:35  
  ETH/LTC Exmo 7.7700 7.8673 7.8847 7.6824 -1.24% 0.01K 17:08:40  
  Ethereum HKD Index Investing.com 2,762.881 2,824.807 2,782.145 2,755.157 -2.24% 0.01K 11:41:14  
  ETH/IDR Luno 5,329,000 5,316,000 5,329,000 5,329,000 +0.24% 0.01K 17:08:56  
  ETH/AUD QUOINE 499.13 502.12 505.65 494.16 -0.60% 0.01K 17:08:37  
  ETH/PLN Exmo 1,170.16 1,300.00 1,401.30 1,170.16 -9.99% 0.00K 17:09:11  
  Ethereum CNY Index Investing.com 2,424.4 2,438.7 2,452.6 2,396.6 -0.59% 0 17:08:46  
  ETH/MXN Synthetic 7,892.4 8,046.9 8,054.0 7,839.1 -1.92% 0 17:08:19  
  ETH/AUD Luno 506.76 506.76 506.76 506.76 0.00% 0 17:09:12  
  ETH/JPY Kraken 37,417 37,390 37,852 37,417 +0.07% 0 17:09:09  
  ETH/LTC xBTCe 7.8476 7.7120 7.8476 7.8476 +1.76% 0 15:16:03  
  ETH/XAU Synthetic 0.18931 0.18856 0.18970 0.18680 +0.40% 0 17:08:18  
  ETH/PHP QUOINE 11,974.0 11,974.0 17,796.0 16,983.0 0% 0 17:08:20  
  ETH/INR Synthetic 26,265.9 26,388.3 26,539.1 25,940.6 -0.46% 0 17:08:19  
  ETH/ZAR Synthetic 5,979.7 6,065.5 6,093.8 5,922.9 -1.42% 0 17:08:19  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 -31.97% 0 16:47:02  
  Ethereum VND Index Investing.com 8,275,832 8,296,813 8,344,154 8,157,939 -0.25% 0 17:08:19  
  ETH/SAR Synthetic 1,339.14 1,341.88 1,349.55 1,320.07 -0.20% 0 17:08:19  
  ETH/BRL Coinbene 6,480.00 2,100.00 6,480.00 1,812.78 +208.57% 0 17:09:07  
  ETH/SEK Synthetic 3,196.6 3,209.0 3,226.3 3,176.7 -0.39% 0 17:08:19  
  ETH/ILS Synthetic 1,220.99 1,232.08 1,240.95 1,210.81 -0.90% 0 17:08:19  
  ETH/MYR Synthetic 1,483.59 1,487.41 1,495.91 1,462.46 -0.26% 0 17:08:19  
  ETH/VND Synthetic 8,275,832 8,296,813 8,344,243 8,157,939 -0.25% 0 17:08:20  
  Ethereum INR Index Investing.com 26,265.9 26,388.3 26,538.8 25,940.6 -0.47% 0 17:08:24  
  Ethereum SAR Index Investing.com 1,339.14 1,341.88 1,349.54 1,320.07 -0.20% 0 17:08:24  
  Ethereum SEK Index Investing.com 3,196.6 3,209.0 3,226.3 3,176.7 -0.39% 0 17:08:22  
  Ethereum ILS Index Investing.com 1,220.99 1,232.08 1,240.95 1,210.81 -0.91% 0 17:08:19  
  ETH/CNY Synthetic 2,424.4 2,437.9 2,452.6 2,396.6 -0.55% 17:08:43  

Chainlink

(1.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Index Investing.com 9.77 9.83 10.19 9.60 -0.62% 15.86M 17:09:04  
  LINK/USD Huobi 9.77 9.83 10.24 9.57 -0.61% 8.15M 17:09:04  
  LINK/USD Binance 9.77 9.83 10.23 9.58 -0.66% 7.56M 17:08:51  
  Chainlink BTC Index Investing.com 0.00091160 0.00091361 0.00094106 0.00089747 -0.22% 3.65M 17:09:09  
  LINK/BTC Binance 0.00091177 0.00091364 0.00094318 0.00089564 -0.20% 1.79M 17:08:27  
  LINK/BTC Coinbene 0.00091143 0.00091341 0.00094183 0.00089606 -0.22% 1.53M 17:09:00  
  LINK/TRY BTCTurk 75.80 76.95 79.82 74.91 -1.49% 584.78K 17:09:12  
  LINK/BTC Huobi 0.00091144 0.00091382 0.00094326 0.00089573 -0.26% 296.68K 17:09:05  
  LINK/XRP Bitrue 40.8415 40.4108 42.2573 42.2573 +1.07% 228.31K 17:09:12  
  LINK/TRY Paribu 75.81 77.11 79.88 75.11 -1.69% 220.42K 17:08:56  
  LINK/EUR Kraken 8.3461 8.3761 8.7235 8.1680 -0.36% 201.73K 17:09:13  
  Chainlink ETH Index Investing.com 0.027366 0.027471 0.028325 0.027179 -0.38% 163.91K 17:09:01  
  LINK/USD BTCTurk 9.77 9.83 10.20 9.60 -0.63% 116.73K 17:08:52  
  LINK/ETH Binance 0.027365 0.027468 0.029057 0.027062 -0.38% 112.80K 17:08:30  
  LINK/BTC OKEx 0.00091200 0.00090700 0.00094100 0.00089800 +0.55% 34.83K 17:08:26  
  LINK/ETH Huobi 0.027370 0.027485 0.028430 0.027071 -0.42% 27.91K 17:09:00  
  LINK/USD Gate.io 9.77 9.83 10.20 9.59 -0.65% 23.75K 17:08:53  
  LINK/ETH Bitrue 0.027365 0.027264 0.028408 0.028408 +0.37% 23.05K 17:09:14  
  LINK/ETH Kyber Network 0.027557 0.027491 0.028203 0.027102 +0.24% 0.16K 17:08:33  

EOS

(1.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 2.5714 2.5934 2.6004 2.5564 -0.85% 117.57M 17:09:04  
  EOS BTC Index Investing.com 0.000240 0.000241 0.000242 0.000238 -0.56% 90.69M 17:09:12  
  EOS/USD IDCM 2.569 2.592 2.603 2.555 -0.89% 75.48M 17:09:15  
  EOS/BTC IDCM 0.00024019 0.00024073 0.00024256 0.00023758 -0.22% 62.86M 17:09:12  
  EOS/USD Coinbene 2.5706 2.5932 2.6024 2.5560 -0.87% 32.45M 17:09:13  
  EOS/BTC Coinbene 0.0002399 0.0002410 0.0002411 0.0002389 -0.46% 25.87M 17:09:15  
  EOS/USD Huobi 2.5706 2.5927 2.6027 2.5562 -0.85% 7.47M 17:09:08  
  EOS ETH Index Investing.com 0.007199 0.007248 0.007280 0.007167 -0.69% 2.87M 17:09:08  
  EOS/USD OKEx 2.5700 2.5920 2.6040 2.5550 -0.85% 2.19M 17:08:37  
  EOS/BTC Bibox 0.000240 0.000241 0.000241 0.000239 -0.28% 1.96M 17:09:15  
  EOS/ETH BitForex 0.00720063 0.00724437 0.00829822 0.00701315 -0.60% 1.26M 17:09:14  
  EOS/ETH Bibox 0.007197 0.007247 0.007280 0.007196 -0.69% 1.26M 17:09:10  
  EOS KRW Index Investing.com 2,999.6 3,024.4 3,023.1 2,984.1 -0.83% 850.50K 17:07:02  
  EOS/KRW Upbit 3,000 3,025 3,025 2,985 -0.83% 695.66K 17:06:56  
  EOS/BCH CoinEx 0.01139316 0.01139543 0.01143197 0.01120706 -0.02% 619.43K 17:09:09  
  EOS/ETH BitMart 0.007199 0.007251 0.007281 0.007195 -0.72% 362.64K 17:09:15  
  EOS/ETH OKEx 0.00720 0.00725 0.00728 0.00720 -0.69% 302.33K 17:08:38  
  EOS TRY Index Investing.com 20.026 20.349 20.440 19.878 -1.61% 135.56K 17:08:01  
  EOS/BNB Binance 0.0887 0.0907 0.0922 0.0879 -2.21% 121.77K 17:08:49  
  EOS/TRY BTCTurk 20.00 20.34 20.37 19.83 -1.67% 109.88K 17:08:44  
  EOS/KRW Bithumb 2,998 3,021 3,008 2,982 -0.76% 92.59K 17:06:26  
  EOS/KRW Coinone 2,997 3,023 3,025 2,987 -0.86% 62.26K 16:55:25  
  EOS/TRY Paribu 20.14 20.40 20.89 19.93 -1.27% 25.13K 17:03:23  
  EOS EUR index Investing.com 2.1933 2.2101 2.2124 2.1840 -0.77% 19.30K 17:09:08  
  EOS/EUR Kraken 2.19330 2.21010 2.21240 2.18400 -0.76% 18.01K 17:09:12  
  EOS/INR Bitbns 197.60 197.58 198.80 196.37 +0.01% 2.57K 17:09:09  
  EOS INR Index Investing.com 197.60 197.58 198.80 196.37 +0.01% 2.57K 17:06:07  
  EOS/TRY Thodex 20.00 20.00 20.50 20.00 0% 0.54K 14:49:15  
  EOS/NEO Kucoin 0.13651 0.13326 0.13729 0.12913 +2.44% 0.43K 17:09:00  
  EOS/ILS Synthetic 8.7910 8.9283 8.9622 8.7664 -1.54% 0 17:06:25  
  EOS/SEK Synthetic 23.015 23.254 23.300 22.944 -1.03% 0 17:08:22  
  EOS/RUB Synthetic 199.55 205.00 205.47 199.05 -2.66% 0 17:06:25  
  EOS/SAR Synthetic 9.6417 9.7239 9.7465 9.5929 -0.85% 0 17:06:24  
  EOS/TRY Synthetic 19.837 20.274 20.316 19.789 -2.15% 0 17:08:21  
  EOS/BRL Coinbene 16.3936 16.3936 16.3936 16.3936 0.00% 0 20:00:06  
  EOS/PLN Synthetic 9.9370 10.0007 10.0245 9.8893 -0.64% 0 17:08:20  
  EOS/HKD Synthetic 19.921 20.092 20.139 19.821 -0.85% 0 17:06:25  
  EOS/MXN Synthetic 56.825 58.312 58.197 56.648 -2.55% 0 17:06:23  
  EOS/ZAR Synthetic 43.053 43.954 44.010 42.819 -2.05% 0 17:08:20  
  EOS/INR Synthetic 189.11 191.22 191.67 188.30 -1.10% 0 17:06:23  
  EOS/EUR Synthetic 2.2552 2.2663 2.2623 2.2475 -0.49% 0 03:44:23  
  EOS/CNY Synthetic 17.456 17.672 17.713 17.381 -1.22% 0 17:06:25  
  EOS MXN Index Investing.com 56.825 58.100 58.244 56.648 -2.24% 0 17:06:25  
  EOS PLN Index Investing.com 9.9370 9.9939 10.0245 9.8893 -0.57% 0 17:08:27  
  EOS/MYR Synthetic 10.682 10.779 10.803 10.628 -0.90% 0 17:06:26  
  EOS/VND Synthetic 59,585 60,123 60,262 59,284 -0.89% 0 17:06:26  
  EOS/CAD Synthetic 3.4237 3.4710 3.4776 3.4086 -1.36% 0 17:08:24  
  EOS/AUD Synthetic 3.5901 3.6348 3.6367 3.5764 -1.23% 0 17:07:27  
  EOS AUD Index Investing.com 3.5901 3.6337 3.6373 3.5764 -1.22% 0 17:07:31  
  EOS CAD Index Investing.com 3.4237 3.4688 3.4776 3.4086 -1.32% 0 17:08:27  
  EOS VND Index Investing.com 59,585 60,123 60,262 59,284 -0.90% 0 17:06:25  
  EOS MYR Index Investing.com 10.682 10.779 10.803 10.628 -0.91% 0 17:06:29  
  EOS HKD Index Investing.com 19.921 20.092 20.139 19.821 -0.86% 0 17:06:30  
  EOS CNY Index Investing.com 17.456 17.658 17.713 17.381 -1.16% 0 17:06:25  
  EOS ILS Index Investing.com 8.7910 8.9283 8.9622 8.7664 -1.56% 0 17:06:26  
  EOS SEK Index Investing.com 23.015 23.254 23.302 22.944 -1.04% 0 17:08:24  
  EOS SAR Index Investing.com 9.6417 9.7239 9.7465 9.5929 -0.85% 0 17:06:23  
  EOS ZAR Index Investing.com 43.053 43.869 44.012 42.819 -1.89% 0 17:08:39  
  EOS RUB Index Investing.com 199.55 205.00 205.47 199.05 -2.73% 0 17:06:24  

XRP

(1.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Index Investing.com 0.23926 0.24156 0.24288 0.23774 -0.96% 1.22B 17:09:01  
  XRP/USD IDCM 0.23926 0.24097 0.24376 0.23754 -0.71% 1.04B 17:09:12  
  XRP/USD Binance 0.23914 0.24109 0.24381 0.23750 -0.81% 102.03M 17:08:44  
  XRP BTC Index Investing.com 0.00002232 0.00002242 0.00002247 0.00002229 -0.44% 71.60M 17:09:05  
  XRP/USD Huobi 0.23923 0.24146 0.24374 0.23756 -0.92% 64.47M 17:08:44  
  XRP KRW Index Investing.com 279.65 281.61 282.71 277.82 -0.70% 43.29M 17:08:54  
  XRP/BTC Binance 0.00002232 0.00002242 0.00002251 0.00002225 -0.84% 34.82M 17:09:08  
  XRP/KRW Upbit 280.00 282.00 283.00 278.00 -0.71% 26.05M 17:07:17  
  XRP/BTC CBX 0.00002233 0.00002242 0.00002250 0.00002219 -0.40% 19.30M 17:09:13  
  XRP JPY Index Investing.com 25.296 25.577 25.736 25.193 -1.11% 18.00M 17:08:44  
  XRP/BTC HitBTC 0.00002232 0.00002241 0.00002251 0.00002227 -0.40% 17.49M 17:08:49  
  XRP/USD OKEx 0.2392 0.2415 0.2437 0.2374 -0.95% 17.07M 17:08:58  
  XRP EUR index Investing.com 0.20387 0.20535 0.20678 0.20298 -0.73% 16.75M 17:09:08  
  XRP ETH Index Investing.com 0.000670 0.000674 0.000678 0.000670 -0.57% 16.48M 17:09:04  
  XRP/JPY Bitbank 25.303 25.568 25.809 25.200 -1.04% 14.93M 17:08:39  
  XRP/ETH Bibox 0.00066968 0.00067538 0.00067845 0.00066959 -0.84% 13.02M 17:09:12  
  XRP MXN Index Investing.com 5.2900 5.4122 5.4342 5.2727 -2.31% 11.03M 17:09:01  
  XRP/MXN Bitso 5.2900 5.4122 5.4537 5.2727 -2.26% 11.03M 17:09:02  
  XRP/KRW Coinone 279.20 281.00 283.30 277.60 -0.64% 9.88M 17:06:46  
  XRP/EUR BitStamp 0.20430 0.20567 0.20791 0.20317 -0.67% 8.42M 17:09:09  
  XRP TRY Index Investing.com 1.86044 1.89205 1.91100 1.86044 -1.70% 6.78M 17:09:05  
  XRP/KRW Bithumb 279.00 281.10 281.60 278.30 -0.75% 4.02M 17:08:53  
  XRP/KRW ProBit Exchange 279.00 281.00 283.00 243.00 -0.71% 3.33M 17:09:14  
  XRP/EUR CoinField 0.2021 0.2036 0.2105 0.2014 -0.74% 3.31M 17:09:12  
  XRP/EUR Coinbase Pro 0.2043 0.2056 0.2043 0.2043 -0.63% 3.14M 17:09:09  
  XRP/TRY Vebitcoin 1.866 1.895 1.918 1.866 -1.53% 3.03M 17:05:09  
  XRP/JPY Liquid 25.257 25.545 25.799 25.110 -1.13% 3.01M 17:08:34  
  XRP AUD Index Investing.com 0.33490 0.33930 0.34060 0.33360 -1.31% 2.98M 17:05:39  
  XRP/AUD BTC Markets 0.33490 0.33890 0.33490 0.33490 -1.18% 2.98M 17:08:33  
  XRP/TRY BTCTurk 1.85800 1.89000 1.91000 1.85300 -1.69% 2.49M 17:09:13  
  XRP/ETH Binance 0.000669 0.000674 0.000678 0.000658 -0.64% 2.25M 17:09:13  
  XRP/EUR Kraken 0.20432 0.20553 0.20689 0.20312 -0.59% 2.01M 17:09:11  
  XRP/ETH OKEx 0.000670 0.000676 0.000678 0.000670 -0.89% 1.16M 17:08:40  
  XRP/GBP CoinField 0.1871 0.1885 0.1904 0.1864 -0.74% 1.07M 17:09:13  
  XRP/TRY Paribu 1.85 1.89 1.91 1.85 -2.11% 766.07K 17:08:16  
  XRP THB Index Investing.com 7.5700 7.6100 7.6900 7.5500 -0.53% 763.37K 17:04:50  
  XRP/THB Bitkub 7.57 7.61 7.70 7.55 -0.53% 763.33K 17:06:03  
  XRP/RUB Exmo 18.718 18.917 19.048 18.601 -1.05% 558.21K 17:09:13  
  XRP RUB Index Investing.com 18.719 18.887 19.021 18.601 -0.90% 557.87K 17:09:09  
  XRP/TRY Bitci.com 1.85 1.89 1.93 1.84 -1.89% 492.42K 17:06:09  
  XRP CAD Index Investing.com 0.32230 0.31800 0.32590 0.29540 +1.33% 387.84K 17:08:34  
  XRP/CAD CoinField 0.3223 0.3180 0.3259 0.2954 +1.35% 387.84K 17:09:05  
  XRP/IDR BTC Indonesia 3,565.0 3,598.0 3,635.0 3,565.0 -0.92% 352.39K 17:06:05  
  XRP IDR Index Investing.com 3,565.0 3,598.0 3,630.0 3,565.0 -1.82% 352.39K 17:01:53  
  XRP BRL Index Investing.com 1.35 1.36 1.37 1.34 -0.67% 244.40K 17:08:01  
  XRP/BRL MercadoBitcoin 1.35 1.36 1.37 1.34 -0.74% 189.95K 17:08:41  
  XRP/INR Bitbns 18.38 18.48 18.63 18.32 -0.54% 110.40K 17:06:04  
  XRP INR Index Investing.com 18.380 18.480 18.630 18.320 -0.54% 110.40K 17:06:07  
  XRP/ETH Bittrex 0.000670 0.000674 0.000678 0.000670 -0.50% 62.51K 17:09:12  
  XRP/JPY CoinField 25.40 25.59 25.86 25.34 -0.74% 57.79K 17:09:13  
  XRP ZAR Index Investing.com 4.2000 4.2100 4.2400 4.1200 -0.24% 53.27K 17:05:17  
  XRP/ZAR Luno 4.2000 4.2100 4.2000 4.2000 -0.24% 53.27K 17:05:15  
  XRP/BRL NovaDAX 1.36 1.36 1.37 1.35 -0.53% 47.37K 17:09:12  
  XRP/NGN Luno 111.75 113.66 111.75 111.75 -1.68% 32.98K 17:06:21  
  XRP/MYR Luno 1.00780 1.01990 1.00780 1.00780 -1.19% 31.58K 15:14:43  
  XRP MYR Index Investing.com 1.00780 1.01990 1.02500 1.00540 -1.20% 31.58K 15:12:59  
  XRP/CHF Bitci.com 0.2220 0.2203 0.2200 0.2191 +0.75% 15.21K 17:00:05  
  XRP/AED CoinField 0.8783 0.8866 0.8947 0.8767 -0.94% 11.64K 17:09:02  
  XRP/BRL Coinext 1.33 1.38 1.38 1.33 -3.67% 7.03K 17:08:10  
  XRP/EOS HitBTC 0.093650 0.092870 0.093650 0.093017 +0.84% 0.06K 17:09:11  
  XRP/THB Satang Pro 7.60 7.70 7.65 7.60 -1.30% 0.05K 12:43:39  
  XRP/BRL Coinbene 1.07 1.07 1.07 1.07 0% 0.05K 16:40:27  
  XRP/SEK Synthetic 2.1417 2.1630 2.1776 2.1352 -0.99% 0 17:08:19  
  XRP/INR Synthetic 17.598 17.787 17.913 17.517 -1.06% 0 17:07:21  
  XRP/ZAR Synthetic 4.0063 4.0885 4.1131 3.9965 -2.01% 0 17:08:19  
  XRP/MXN Synthetic 5.2879 5.4241 5.4361 5.2712 -2.51% 0 17:07:22  
  XRP/PLN Synthetic 0.92470 0.93025 0.93687 0.92184 -0.60% 0 17:08:19  
  XRP/TRY Synthetic 1.84598 1.88584 1.89853 1.84021 -2.11% 0 17:08:19  
  XRP/SAR Synthetic 0.89722 0.90451 0.91088 0.89140 -0.81% 0 17:07:22  
  XRP VND Index Investing.com 5,544.7 5,592.5 5,634.3 5,508.8 -0.86% 0 17:07:22  
  XRP/ILS Synthetic 0.81805 0.83050 0.83741 0.81701 -1.50% 0 17:07:22  
  XRP/CNY Synthetic 1.6244 1.6438 1.6554 1.6183 -1.18% 0 17:07:22  
  XRP/HKD Synthetic 1.8538 1.8689 1.8821 1.8418 -0.81% 0 17:07:22  
  XRP/MYR Synthetic 0.99400 1.00260 1.00967 0.98755 -0.86% 0 17:07:22  
  XRP/VND Synthetic 5,544.7 5,592.5 5,632.0 5,508.8 -0.85% 0 17:07:22  
  XRP/CAD Synthetic 0.31859 0.32287 0.32501 0.31749 -1.32% 0 17:08:20  
  XRP/AUD Synthetic 0.33408 0.33810 0.33986 0.33278 -1.19% 0 17:08:20  
  XRP PLN Index Investing.com 0.92470 0.93149 0.93717 0.92184 -0.73% 0 17:08:21  
  XRP SAR Index Investing.com 0.89722 0.90451 0.91126 0.89140 -0.81% 0 17:07:23  
  XRP SEK Index Investing.com 2.1417 2.1649 2.1786 2.1352 -1.08% 0 17:08:19  
  XRP ILS Index Investing.com 0.81805 0.83269 0.83775 0.81701 -1.79% 0 17:07:27  
  XRP HKD Index Investing.com 1.8538 1.8689 1.8829 1.8418 -0.82% 0 17:07:22  
  XRP CNY Index Investing.com 1.6244 1.6438 1.6561 1.6183 -1.20% 0 17:07:25  
  XRP/TRX Synthetic 9.1683 9.3144 9.3180 9.0572 -1.57% 17:08:44  

Litecoin

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 45.948 45.410 46.714 45.423 +1.17% 11.46M 17:09:12  
  LTC/USD IDCM 45.95 45.43 46.72 45.34 +1.14% 10.01M 17:09:12  
  Litecoin BTC Index Investing.com 0.004263 0.004246 0.004354 0.004183 +0.40% 3.18M 17:09:09  
  Litecoin TRY Index Investing.com 358.99 356.01 364.98 356.00 +0.83% 2.89M 17:08:52  
  LTC/TRY Vebitcoin 359.00 357.00 365.00 355.00 +1.13% 2.88M 17:05:11  
  LTC/BTC IDCM 0.004258 0.004195 0.004359 0.004176 +1.50% 2.67M 17:09:12  
  LTC/USD Coinbene 45.930 45.410 46.680 45.380 +1.15% 908.29K 17:09:08  
  LTC/USD Huobi 45.940 45.420 46.710 45.350 +1.14% 313.27K 17:09:10  
  LTC/BTC Coinbene 0.004287 0.004222 0.004329 0.004203 +1.54% 262.11K 17:09:09  
  LTC/USD ZB.COM 45.927 45.420 46.692 45.337 +1.12% 225.54K 17:08:50  
  LTC/BTC HitBTC 0.004287 0.004216 0.004325 0.004204 +1.68% 196.22K 17:08:49  
  Litecoin ETH Index Investing.com 0.12860 0.12700 0.13016 0.12691 +1.24% 79.19K 17:09:05  
  LTC/ETH Bibox 0.12860 0.12699 0.13016 0.12670 +1.26% 61.98K 17:09:09  
  LTC/BTC OKEx 0.004288 0.004217 0.004328 0.004205 +1.68% 51.45K 17:09:05  
  Litecoin EUR index Investing.com 39.198 38.722 39.843 38.765 +1.21% 48.68K 17:09:04  
  LTC/EUR Coinbase Pro 39.20 38.73 39.20 39.20 +1.21% 16.71K 17:08:18  
  LTC/EUR GDAX 39.200 38.730 39.860 38.730 +1.21% 16.71K 17:08:17  
  Litecoin KRW Index Investing.com 53,681 53,068 54,323 52,896 +1.14% 12.89K 17:08:04  
  LTC/ETH Coinsbit 0.12860 0.12704 0.13020 0.12679 +1.23% 10.83K 17:09:07  
  LTC/EUR BitStamp 39.180 38.710 39.770 38.630 +1.21% 8.51K 17:07:41  
  LTC/KRW Upbit 53,540 53,050 54,350 52,840 +0.92% 7.52K 17:02:04  
  LTC/TRY BTCTurk 356.50 356.80 363.00 355.20 -0.08% 7.11K 17:09:12  
  LTC/ETH OKEx 0.12860 0.12690 0.13020 0.12660 +1.34% 6.13K 17:09:07  
  LTC/EUR Kraken 39.210 38.700 39.510 38.770 +1.32% 6.07K 17:09:13  
  LTC/GBP Coinbase Pro 35.66 35.34 35.66 35.66 +0.91% 5.57K 17:09:03  
  LTC/KRW Bithumb 53,650 52,950 54,300 53,350 +1.32% 4.06K 17:01:48  
  LTC/BNB Binance 1.5850 1.5860 1.6450 1.5700 -0.06% 3.36K 17:08:32  
  LTC/BCH CoinEx 0.20355190 0.20032433 0.20436329 0.19828197 +1.61% 3.11K 17:09:10  
  Litecoin RUB Index Investing.com 3,593.9 3,557.7 3,626.0 3,556.0 +1.01% 2.15K 17:05:22  
  LTC/RUB Exmo 3,593.9 3,557.7 3,626.0 3,556.0 +1.02% 2.15K 17:08:47  
  LTC/TRY Turuko 356.13 356.19 363.19 351.77 -0.02% 2.02K 23:51:25  
  LTC/TRY Paribu 358.98 355.00 362.84 354.11 +1.12% 1.83K 17:08:48  
  LTC/IDR BTC Indonesia 683,000 676,000 694,000 675,000 +1.04% 1.52K 16:49:28  
  LTC/KRW Coinone 53,550 52,950 54,350 52,850 +1.13% 1.19K 17:08:00  
  Litecoin PLN Index Investing.com 179.00 177.26 181.24 176.61 +0.97% 1.07K 16:52:40  
  LTC/PLN BitBay 179.00 177.26 181.24 176.61 +0.98% 1.07K 17:09:13  
  Litecoin BRL Index Investing.com 260.15 257.58 262.18 255.88 +0.99% 0.95K 17:04:32  
  LTC/THB Bitkub 1,452.29 1,436.19 1,477.99 1,430.53 +1.12% 0.91K 17:06:12  
  LTC/BRL MercadoBitcoin 260.12 258.00 262.32 256.00 +0.82% 0.79K 17:09:13  
  Litecoin INR Index Investing.com 3,526.1 3,472.1 3,538.9 3,468.8 +1.53% 0.55K 17:01:43  
  LTC/INR Bitbns 3,526.11 3,472.10 3,538.88 3,464.53 +1.56% 0.55K 17:02:14  
  LTC/CHF Bitci.com 42.34 41.83 43.00 41.64 +1.22% 0.51K 17:05:06  
  Litecoin AUD Index Investing.com 64.390 63.780 65.250 63.950 +0.95% 0.50K 16:42:24  
  LTC/AUD BTC Markets 64.390 63.780 64.390 64.390 +0.96% 0.50K 17:08:55  
  LTC/ETH p2pb2b 0.1286 0.1268 0.1302 0.1270 +1.46% 0.25K 17:06:31  
  Litecoin ZAR Index Investing.com 800.00 795.00 809.00 791.00 +0.62% 0.13K 16:45:11  
  LTC/ZAR Luno 800.00 795.00 800.00 800.00 +0.63% 0.13K 16:45:09  
  LTC/KRW GOPAX 64,500 59,900 64,500 52,800 +7.68% 0.12K 16:24:23  
  LTC/NGN Luno 21,426 21,422 21,426 21,426 +0.02% 0.12K 17:05:48  
  LTC/BRL NovaDAX 259.55 256.90 263.15 256.01 +1.03% 0.11K 17:09:04  
  LTC/BRL Coinext 261.69 255.02 263.96 253.48 +2.62% 0.06K 17:06:55  
  Litecoin MYR Index Investing.com 192.00 191.00 191.00 189.00 -0.52% 0.05K 16:35:24  
  LTC/MYR Luno 192.00 191.00 192.00 192.00 0% 0.05K 16:51:02  
  LTC/EOS HitBTC 17.9075 17.5164 17.9075 17.6236 +2.23% 0.00K 17:07:38  
  LTC/BRL Coinbene 287.8174 287.8174 287.8174 287.8174 0.00% 0 20:00:01  
  LTC/TRY Synthetic 354.42 355.26 363.27 353.39 -0.24% 0 17:08:21  
  LTC/INR Synthetic 3,378.8 3,350.8 3,432.9 3,352.5 +0.83% 0 17:08:20  
  LTC/AUD Synthetic 64.142 63.692 65.146 63.652 +0.71% 0 17:08:24  
  LTC/RUB Synthetic 3,565.3 3,592.2 3,666.2 3,557.6 -0.75% 0 17:08:21  
  LTC/SEK Synthetic 411.20 407.48 418.03 407.47 +0.91% 0 17:08:22  
  LTC/ILS Synthetic 157.06 156.45 159.81 156.61 +0.39% 0 17:08:22  
  LTC/CNY Synthetic 311.87 309.66 316.95 309.59 +0.71% 0 17:08:23  
  LTC/HKD Synthetic 355.93 352.07 361.72 352.25 +1.10% 0 17:08:23  
  LTC/MYR Synthetic 190.85 188.87 193.95 188.92 +1.04% 0 17:08:23  
  LTC/VND Synthetic 1,064,580 1,053,537 1,081,919 1,053,570 +1.05% 0 17:08:24  
  LTC/CAD Synthetic 61.169 60.823 62.170 60.867 +0.57% 0 17:08:24  
  Litecoin MXN Index Investing.com 1,015.26 1,021.80 1,041.39 1,012.17 -0.64% 0 17:08:22  
  LTC/ZAR Synthetic 769.21 770.20 786.56 766.61 -0.13% 0 17:08:20  
  Litecoin SAR Index Investing.com 172.26 170.26 175.07 170.48 +1.16% 0 17:08:27  
  Litecoin SEK Index Investing.com 411.20 407.48 418.03 407.47 +0.90% 0 17:08:27  
  Litecoin ILS Index Investing.com 157.06 156.45 159.81 156.61 +0.39% 0 17:08:21  
  Litecoin CNY Index Investing.com 311.87 309.66 316.95 309.59 +0.71% 0 17:08:24  
  Litecoin HKD Index Investing.com 355.93 352.07 361.72 352.25 +1.08% 0 17:08:26  
  Litecoin VND Index Investing.com 1,064,580 1,053,537 1,081,919 1,053,570 +1.04% 0 17:08:22  
  Litecoin CAD Index Investing.com 61.169 60.823 62.170 60.867 +0.57% 0 17:08:24  
  LTC/PLN Synthetic 177.54 175.24 180.36 175.35 +1.31% 0 17:08:20  
  LTC/SAR Synthetic 172.26 170.39 175.07 170.48 +1.10% 0 17:08:21  
  LTC/MXN Synthetic 1,015.26 1,021.80 1,041.39 1,012.17 -0.64% 0 17:08:20  

Monero

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Index Investing.com 0.009786 0.009184 0.009953 0.009105 +6.15% 247.83K 17:09:07  
  Monero Index Investing.com 104.525 98.423 106.387 97.319 +5.84% 206.96K 17:08:59  
  XMR/BTC Binance 0.009816 0.009218 0.010023 0.009124 +6.49% 122.00K 17:09:08  
  XMR/USD OKEx 104.060 97.920 106.100 97.040 +6.27% 114.88K 17:08:53  
  XMR/BTC OKEx 0.009723 0.009155 0.009878 0.009032 +6.20% 73.63K 17:09:10  
  XMR/USD HitBTC 105.066 99.330 107.330 97.803 +5.78% 72.34K 17:08:49  
  XMR/BTC HitBTC 0.009810 0.009238 0.010007 0.009121 +6.19% 43.82K 17:08:49  
  XMR/USD Bitfinex 105.330 99.350 107.450 98.011 +6.02% 16.20K 17:09:09  
  Monero ETH Index Investing.com 0.29457 0.27693 0.30054 0.27492 +5.99% 8.72K 17:08:15  
  Monero EUR index Investing.com 89.650 84.665 91.564 83.444 +5.56% 8.60K 17:08:53  
  XMR/BTC Poloniex 0.009820 0.009238 0.010015 0.009130 +6.29% 8.38K 17:09:14  
  XMR/EUR Kraken 89.640 84.680 91.620 83.300 +5.86% 8.26K 17:09:15  
  XMR/ETH Binance 0.29514 0.27772 0.30316 0.27500 +6.27% 4.69K 17:09:09  
  XMR/USD Poloniex 104.923 99.200 107.156 97.812 +5.77% 3.54K 17:09:14  
  XMR/ETH HitBTC 0.29455 0.27731 0.30085 0.27503 +6.22% 2.75K 17:08:49  
  XMR/ETH OKEx 0.29200 0.27500 0.29700 0.27200 +6.18% 1.04K 17:08:49  
  XMR/EUR Exmo 89.902 84.821 90.585 83.607 +5.99% 0.33K 17:08:58  
  XMR/ETH Bittrex 0.29489 0.27845 0.30107 0.27514 +5.91% 0.23K 17:08:58  
  Monero TRY Index Investing.com 800.00 743.37 800.00 779.97 +7.08% 0.01K 16:57:03  
  XMR/TRY Thodex 800.00 710.00 800.00 798.00 +12.68% 0.01K 15:33:54  
  XMR/TRY Synthetic 810.49 776.73 827.80 759.94 +4.35% 0 17:08:21  
  XMR/MXN Synthetic 2,321.7 2,234.0 2,368.6 2,192.1 +3.92% 0 17:08:20  
  XMR/INR Synthetic 7,726.5 7,326.1 7,880.7 7,212.8 +5.47% 0 17:08:20