Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0010 1.0007 1.0019 1.0010 +0.04% 24.16M 12:55:03  
  USDT/USD Bitfinex 1.0018 1.0012 1.0023 1.0011 +0.06% 13.39M 12:54:59  
  USDT/USD Kraken 1.0000 0.9997 1.0006 0.9994 +0.03% 9.91M 12:53:28  
  USDT/TRY BTCTurk 7.76 7.86 7.88 7.74 -1.25% 3.59M 12:55:11  
  USDT/TRY Paribu 7.75 7.88 7.89 7.75 -1.65% 2.64M 12:54:14  
  USDT/THB Bitkub 31.630 31.530 31.700 31.500 +0.32% 1.86M 12:55:10  
  USDT/TRY Vebitcoin 7.77 7.86 7.87 7.77 -1.15% 782.82K 12:18:30  
  USDT/USD Bittrex 1.0006 1.0000 1.0011 0.9980 +0.06% 487.17K 12:55:04  
  USDT/USD Exmo 1.0010 1.0007 1.0014 1.0000 +0.03% 371.61K 12:55:08  
  USDT/RUB Exmo 77.662 78.454 78.713 77.500 -1.01% 172.27K 12:55:08  
  USDT/THB Satang Pro 31.680 31.490 31.710 31.460 +0.60% 148.26K 12:53:41  
  USDT/BRL Coinbene 5.501 5.579 5.579 5.501 -1.40% 0.58K 12:30:56  
  USDT/TRY Turuko 7.80 7.58 7.87 7.58 +2.94% 0.03K 12:55:06  

Bitcoin

(25.50%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 84,250 84,485 85,000 83,850 -0.28% 5.69M 12:54:55  
  BTC/TRY Vebitcoin 84,250 84,485 85,000 83,850 -0.28% 5.69M 12:40:01  
  Bitcoin Index Investing.com 10,776.4 10,692.9 10,847.7 10,667.6 +0.77% 57.13K 12:54:57  
  BTC/USD Binance 10,775.2 10,692.4 10,867.5 10,635.9 +0.77% 41.30K 12:54:51  
  Bitcoin CNY Index Investing.com 74,618 73,959 74,950 74,114 +0.88% 18.00K 12:55:05  
  BTC/CNY TOPBTC 74,600.19 73,958.83 75,071.15 73,665.87 +0.87% 18.00K 12:55:09  
  Bitcoin JPY Index Investing.com 1,138,793 1,134,381 1,146,471 1,127,946 +0.39% 15.31K 12:55:05  
  BTC/JPY QUOINE 1,138,591 1,130,683 1,148,984 1,125,000 +0.70% 9.22K 12:55:03  
  BTC/USD GDAX 10,777.6 10,692.3 10,860.8 10,636.1 +0.80% 7.09K 12:54:58  
  Bitcoin Euro Index Investing.com 9,210.2 9,121.8 9,247.2 9,113.8 +0.96% 6.34K 12:55:08  
  BTC/USD BitStamp 10,781.0 10,689.3 10,865.0 10,636.7 +0.86% 4.60K 12:55:05  
  BTC/JPY bitFlyer 1,138,733 1,130,960 1,138,733 1,138,733 +0.69% 3.97K 12:55:09  
  BTC/EUR Kraken 9,207.5 9,117.8 9,245.0 9,118.5 +0.98% 2.47K 12:55:07  
  Bitcoin KRW Index Investing.com 12,554,413 12,185,097 12,568,006 12,185,068 +2.94% 2.09K 12:55:08  
  BTC/USD Kraken 10,782.2 10,725.0 10,842.4 10,670.0 +0.53% 1.68K 12:55:03  
  BTC/JPY BTCBOX 1,140,004 1,131,553 1,148,810 1,127,000 +0.75% 1.65K 12:55:06  
  BTC/EUR BitStamp 9,207.7 9,120.0 9,258.4 9,080.2 +0.96% 1.52K 12:55:08  
  BTC/PLN BitBay 42,095.4 41,400.0 42,140.0 41,301.0 +1.68% 1.43K 12:55:09  
  Bitcoin PLN Index Investing.com 42,095.4 41,738.6 42,140.0 41,450.7 +0.85% 1.43K 12:54:06  
  BTC/USD Bitfinex 10,796.0 10,708.9 10,889.0 10,654.0 +0.81% 1.39K 12:54:40  
  Bitcoin GBP Index Investing.com 8,374.0 8,328.3 8,446.0 8,331.7 +0.55% 1.16K 12:54:53  
  BTC/TRY Turuko 83,570 84,157 84,665 83,505 -0.70% 1.16K 12:55:06  
  BTC/KRW Upbit 12,558,000 12,459,000 12,615,000 12,469,000 +0.79% 1.10K 12:54:59  
  BTC/EUR Coinbase Pro 9,209.79 9,126.20 9,209.79 9,209.79 +0.92% 1.02K 12:55:07  
  BTC/EUR GDAX 9,209.1 9,126.2 9,257.0 9,083.8 +0.91% 1.02K 12:54:58  
  BTC/BITCNY CoinTiger 73,163 72,260 73,530 71,952 +1.25% 0.98K 12:55:07  
  BTC/KRW Coinone 12,551,000 12,457,000 12,622,000 12,406,000 +0.75% 0.90K 12:54:12  
  BTC/USD Poloniex 10,774.7 10,690.6 10,860.3 10,640.1 +0.79% 0.79K 12:54:58  
  BTC/TRY Paribu 83,600 84,088 84,900 83,321 -0.58% 0.58K 12:53:12  
  BTC/GBP Coinbase Pro 8,371.68 8,326.46 8,371.68 8,371.68 +0.54% 0.57K 12:54:58  
  BTC/GBP GDAX 8,371.7 8,324.0 8,452.0 8,290.9 +0.57% 0.57K 12:54:58  
  BTC/JPY Zaif 1,139,015 1,131,215 1,148,660 1,126,000 +0.69% 0.48K 12:55:07  
  Bitcoin ZAR Index Investing.com 187,224 187,655 189,273 187,000 -0.23% 0.39K 12:53:12  
  BTC/ZAR Luno 187,224 187,655 187,224 187,224 -0.23% 0.39K 12:55:09  
  BTC/TRY BTCTurk 83,500 84,461 85,000 83,123 -1.14% 0.36K 12:55:08  
  BTC/EUR Binance 9,239.5 9,285.1 9,109.6 0% 0.30K 12:54:50  
  Bitcoin BRL Index Investing.com 61,286 60,729 61,371 60,551 +0.91% 0.29K 12:55:00  
  BTC/USD itBit 10,782.0 10,686.5 10,849.8 10,669.5 +0.89% 0.28K 12:51:30  
  Bitcoin AUD Index Investing.com 15,079.9 15,063.3 15,272.4 15,012.8 +0.11% 0.23K 12:54:55  
  Bitcoin MXN Index Investing.com 238,330 239,399 242,592 237,601 -0.45% 0.22K 12:55:01  
  BTC/MXN Bitso 238,330 239,469 243,174 237,500 -0.48% 0.22K 12:55:05  
  Bitcoin THB Index Investing.com 341,061 337,897 342,524 337,128 +0.93% 0.21K 12:53:42  
  BTC/THB Bitkub 341,000 339,000 343,000 337,000 +0.59% 0.20K 12:55:07  
  Bitcoin RUB Index Investing.com 837,887 838,091 850,182 833,710 -0.02% 0.19K 12:55:01  
  BTC/RUB Exmo 837,420 837,260 849,439 833,146 +0.02% 0.19K 12:55:10  
  BTC/NGN Luno 5,056,300 5,028,000 5,056,300 5,056,300 +0.56% 0.17K 12:55:05  
  BTC/BRL MercadoBitcoin 61,488.8 60,769.1 61,750.0 60,250.0 +1.18% 0.16K 12:55:09  
  BTC/AUD Independent Reserve 15,072.98 15,070.99 15,343.73 14,984.70 +0.01% 0.15K 12:55:09  
  BTC/NZD Independent Reserve 16,335.83 16,279.70 16,604.17 16,194.38 +0.34% 0.15K 12:55:08  
  Bitcoin IDR Index Investing.com 161,073,552 160,567,408 161,931,664 159,954,733 +0.31% 0.12K 12:54:50  
  BTC/IDR BTC Indonesia 161,102,000 159,900,000 162,032,000 159,408,000 +0.75% 0.11K 12:55:07  
  BTC/KRW Bithumb 12,545,000 12,449,000 12,569,000 12,517,000 +0.77% 0.09K 12:55:01  
  BTC/AUD BTC Markets 15,077.7 15,041.4 15,077.7 15,077.7 +0.24% 0.07K 12:54:52  
  BTC/USDT Exmo 10,782.9 10,686.1 10,862.5 10,635.6 +0.91% 0.07K 12:54:38  
  BTC/BRL NovaDAX 60,808 60,606 61,267 60,356 +0.33% 0.07K 12:55:09  
  Bitcoin CAD Index Investing.com 14,415.2 14,335.6 14,535.4 14,156.0 +0.55% 0.06K 12:54:57  
  BTC/XRP CoinField 44,593.1306 44,535.7813 45,539.9988 44,170.2663 +0.13% 0.04K 12:54:53  
  BTC/BRL Coinext 61,249.95 61,004.58 61,499.00 60,293.15 +0.40% 0.03K 12:55:04  
  BTC/BRL BitcoinTrade 61,298.7 60,750.0 61,349.0 60,600.0 +0.90% 0.03K 12:54:15  
  BTC/UAH Exmo 301,459 298,221 303,303 297,114 +1.09% 0.03K 12:54:43  
  Bitcoin MYR Index Investing.com 44,953.0 44,856.0 45,140.0 44,551.0 +0.22% 0.02K 12:49:24  
  BTC/MYR Luno 44,953 44,856 44,953 44,953 +0.22% 0.02K 12:49:20  
  BTC/CAD CoinField 14,206.14 14,094.03 14,350.00 14,042.88 +0.80% 0.02K 12:54:56  
  BTC/CAD LakeBTC 14,648.7 14,610.3 14,818.8 14,568.3 +0.26% 0.02K 12:55:00  
  BTC/CAD Kraken 14,398.3 14,340.0 14,579.9 14,343.4 +0.41% 0.02K 12:55:08  
  BTC/THB Satang Pro 341,921 338,819 343,998 337,300 +0.92% 0.01K 12:53:41  
  BTC/GBP LakeBTC 8,611.6 8,605.7 8,687.3 8,548.0 +0.07% 0.01K 12:55:00  
  Bitcoin SGD Index Investing.com 14,795.6 14,860.0 14,916.7 14,654.4 -0.44% 0.01K 12:51:01  
  BTC/IDR Luno 160,772,000 160,588,992 160,772,000 160,772,000 +0.11% 0.01K 12:54:30  
  BTC/SGD QUOINE 14,747.4 14,681.7 14,886.4 14,571.5 +0.45% 0.01K 12:55:02  
  Bitcoin CHF Index Investing.com 9,936.5 9,832.1 9,987.5 9,860.2 +1.05% 0.01K 12:54:45  
  BTC/RUB CEX.IO 852,457 859,362 874,519 848,350 -0.80% 0.01K 12:53:50  
  BTC/AUD LakeBTC 15,309.8 15,291.4 15,459.0 15,235.2 +0.12% 0.01K 12:55:00  
  BTC/CHF Kraken 9,936.9 9,832.3 9,995.5 9,852.6 +1.06% 0.01K 12:55:00  
  BTC/AUD Luno 15,039.0 15,036.8 15,039.0 15,039.0 +0.01% 0.01K 12:54:26  
  BTC/ARS Bitex.la 1,551,000.00 1,482,000.00 1,566,000.00 1,482,000.00 +4.66% 0.00K 12:51:41  
  BTC/SGD LakeBTC 14,988.2 14,949.1 15,114.9 14,851.6 +0.26% 0.00K 12:55:00  
  Bitcoin HKD Index Investing.com 83,546 83,516 83,647 83,342 +0.04% 0.00K 11:15:01  
  BTC/HKD QUOINE 83,546 83,516 84,304 82,493 +0.04% 0.00K 12:55:03  
  BTC/CHF Bitci.com 9,934.2 9,899.6 9,996.7 9,795.1 +0.35% 0.00K 12:54:53  
  BTC/MXN Synthetic 237,503 239,335 242,835 237,009 -0.77% 0 12:54:26  
  BTC/SGD Luno 15,283.0 15,333.0 15,283.0 15,283.0 -0.33% 0 12:54:45  
  BTC/ZAR Synthetic 180,011 180,831 183,663 179,034 -0.45% 0 12:54:26  
  BTC/KRW CPDAX 12,184,500 12,184,500 12,184,500 12,184,500 0% 0 10:53:59  
  BTC/INR Synthetic 792,681 788,657 799,895 786,729 +0.51% 0 12:54:26  
  BTC/SEK Synthetic 96,507 95,955 97,239 96,045 +0.58% 0 12:54:26  
  BTC/ZMW Luno 237,996 235,389 237,996 237,996 +1.11% 0 12:51:01  
  BTC/UGX Luno 40,037,000 39,935,000 40,037,000 40,037,000 +0.26% 0 12:49:15  
  BTC/SAR Synthetic 40,414.1 40,093.7 40,675.8 40,018.3 +0.80% 0 12:54:26  
  BTC/VND Synthetic 250,243,394 248,225,888 251,959,647 247,693,556 +0.81% 0 12:54:26  
  BTC/ILS Synthetic 36,895.2 36,843.6 37,403.8 36,725.1 +0.14% 0 12:54:26  
  BTC/MYR Synthetic 44,773.5 44,441.8 45,087.0 44,355.5 +0.75% 0 12:54:26  
  BTC/XAU Synthetic 5.6809 5.6390 5.7191 5.6529 +0.74% 0 12:54:24  
  Bitcoin VND Index Investing.com 250,243,394 248,225,888 251,982,839 247,693,556 +0.81% 0 12:54:32  
  Bitcoin INR Index Investing.com 792,681 788,657 799,895 786,729 +0.51% 0 12:54:27  
  BTC/GBP xBTCe 8,357.2 8,396.4 8,357.2 8,357.2 -0.47% 0 12:54:51  
  BTC/PLN Exmo 42,233.3 42,570.1 43,318.5 40,682.9 -0.79% 0 12:55:10  
  Bitcoin SAR Index Investing.com 40,414.1 40,093.7 40,675.8 40,018.3 +0.79% 0 12:54:28  
  Bitcoin SEK Index Investing.com 96,507 95,955 97,239 96,045 +0.57% 0 12:54:28  
  Bitcoin ILS Index Investing.com 36,895.2 36,967.5 37,403.8 36,725.1 -0.20% 0 12:54:28  
  BTC/CHF LakeBTC 10,072.5 10,112.2 10,130.9 10,064.9 -0.39% 0 12:55:00  
  BTC/ETH Synthetic 30.21 30.19 30.40 30.10 +0.08% 12:54:59  

Ethereum

(12.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 357.45 354.50 359.91 352.81 +0.83% 5.61M 12:55:03  
  ETH/USD Bilaxy 357.70 354.52 360.63 352.09 +0.90% 3.67M 12:55:10  
  Ethereum TRY Index Investing.com 2,794.8 2,798.9 2,819.7 2,760.0 -0.14% 2.76M 12:55:04  
  ETH/TRY Vebitcoin 2,795.00 2,799.00 2,825.00 2,760.00 -0.14% 2.74M 12:17:40  
  Ethereum BTC Index Investing.com 0.033158 0.033158 0.033279 0.032956 -0.00% 1.26M 12:55:01  
  ETH/USD IDCM 357.60 354.35 360.91 351.45 +0.92% 1.19M 12:55:03  
  ETH/BTC IDCM 0.033163 0.033159 0.033311 0.032954 +0.01% 670.45K 12:55:09  
  ETH/USD Binance 357.25 354.59 360.63 351.56 +0.75% 511.98K 12:54:51  
  ETH/BTC Coinbene 0.033157 0.033163 0.033305 0.032954 -0.02% 510.25K 12:55:09  
  ETH/USD Bibox 357.28 354.64 360.69 351.83 +0.75% 227.61K 12:54:58  
  ETH/BTC TOKOK 0.033157 0.033164 0.033278 0.032965 -0.02% 73.30K 12:55:04  
  Ethereum KRW Index Investing.com 416,458 413,031 418,093 411,004 +0.82% 41.62K 12:55:04  
  Ethereum EUR index Investing.com 305.36 302.29 306.94 300.73 +1.01% 38.63K 12:55:06  
  ETH/KRW Upbit 417,000 413,100 418,500 411,100 +0.94% 18.42K 12:54:57  
  ETH/TRY Turuko 2,767.62 2,785.04 2,814.08 2,754.06 -0.63% 12.83K 12:55:06  
  ETH/EUR GDAX 305.44 302.34 307.33 300.25 +1.03% 11.86K 12:55:07  
  ETH/EUR Coinbase Pro 305.44 302.34 305.44 305.44 +1.03% 11.86K 12:55:09  
  ETH/KRW Coinone 416,300 413,000 419,200 410,200 +0.80% 11.63K 12:54:44  
  ETH/EUR Kraken 305.20 302.14 306.93 300.44 +1.01% 11.58K 12:54:48  
  ETH/KRW ProBit Exchange 415,700 412,900 419,200 244,000 +0.68% 9.54K 12:55:01  
  ETH/BITCNY CoinTiger 2,426.6 2,397.4 2,440.6 2,382.9 +1.22% 6.51K 12:55:07  
  ETH/TRY BTCTurk 2,776.0 2,792.0 2,826.0 2,740.0 -0.57% 4.93K 12:55:10  
  ETH/GBP Coinbase Pro 277.66 275.88 277.66 277.66 +0.65% 4.30K 12:55:03  
  Ethereum JPY Index Investing.com 37,765 37,611 38,037 37,259 +0.41% 3.61K 12:53:04  
  ETH/EUR BitStamp 305.38 302.39 307.40 300.21 +0.99% 3.34K 12:55:10  
  ETH/DAI HitBTC 353.27 350.30 356.78 348.28 +0.85% 2.76K 12:55:01  
  ETH/JPY QUOINE 37,727 37,479 38,142 37,200 +0.66% 2.39K 12:55:02  
  ETH/TRY Paribu 2,765.46 2,780.15 2,819.99 2,750.01 -0.53% 2.14K 12:54:54  
  ETH/KRW Bithumb 415,700 412,500 417,400 413,900 +0.78% 2.03K 12:55:07  
  Ethereum THB Index Investing.com 11,309.9 11,203.7 11,351.4 11,148.3 +0.94% 1.64K 12:53:45  
  ETH/BTC Poloniex 0.033187 0.033144 0.033327 0.032944 +0.13% 1.53K 12:55:10  
  ETH/THB Bitkub 11,312.0 11,199.3 11,365.0 11,135.2 +1.01% 1.45K 12:53:01  
  ETH/GBP Bitfinex 277.51 276.16 280.36 274.68 +0.49% 1.16K 12:54:50  
  Ethereum PLN Index Investing.com 1,397.11 1,380.00 1,397.11 1,374.00 +1.23% 0.93K 12:54:57  
  ETH/PLN BitBay 1,397.36 1,375.00 1,397.36 1,367.63 +1.63% 0.93K 12:55:04  
  ETH/JPY Bitfinex 37,786 37,530 38,138 37,269 +0.68% 0.91K 12:54:59  
  ETH/RUB Exmo 27,783.4 27,761.4 28,143.1 27,474.1 +0.08% 0.82K 12:55:10  
  Ethereum RUB Index Investing.com 27,783.4 27,761.4 28,143.1 27,474.1 +0.08% 0.82K 12:53:57  
  Ethereum CAD Index Investing.com 471.99 468.65 474.38 466.44 +0.71% 0.78K 12:54:20  
  Ethereum IDR Index Investing.com 5,330,989 5,326,000 5,367,439 5,287,014 +0.09% 0.74K 12:54:19  
  ETH/IDR BTC Indonesia 5,331,000 5,306,000 5,375,000 5,275,000 +0.47% 0.73K 12:54:31  
  ETH/MXN Bitso 7,903.7 7,945.4 8,067.1 7,861.1 -0.53% 0.69K 12:55:09  
  Ethereum MXN Index Investing.com 7,903.7 7,945.4 8,059.0 7,861.1 -0.53% 0.69K 12:54:37  
  ETH/CAD CoinField 471.21 467.57 475.18 456.14 +0.78% 0.68K 12:55:08  
  ETH/BRL MercadoBitcoin 2,043.23 2,011.00 2,075.00 1,991.00 +1.60% 0.51K 12:55:10  
  Ethereum AUD Index Investing.com 499.93 501.02 503.80 496.81 -0.22% 0.42K 12:55:04  
  ETH/AUD BTC Markets 499.93 500.99 499.93 499.93 -0.21% 0.41K 12:55:03  
  ETH/JPY Zaif 37,990 37,400 38,195 37,205 +1.58% 0.32K 12:54:55  
  ETH/XRP CoinField 1,479.6267 1,476.4152 1,486.5854 1,443.4381 +0.22% 0.29K 12:55:03  
  ETH/GBP Kraken 277.77 276.05 280.82 274.60 +0.62% 0.23K 12:55:09  
  Ethereum ZAR Index Investing.com 6,190.0 6,250.0 6,250.0 6,150.0 -0.97% 0.20K 12:45:16  
  ETH/ZAR Luno 6,190.0 6,250.0 6,190.0 6,190.0 -0.96% 0.20K 12:45:10  
  ETH/THB Satang Pro 11,294.1 11,243.6 11,425.0 11,000.0 +0.45% 0.19K 12:53:41  
  ETH/BRL NovaDAX 2,015.42 2,017.00 2,029.22 1,998.00 -0.08% 0.12K 12:55:09  
  Ethereum MYR Index Investing.com 1,490.00 1,480.00 1,505.00 1,470.00 +0.67% 0.11K 12:34:39  
  ETH/MYR Luno 1,490.00 1,480.00 1,490.00 1,490.00 +0.68% 0.11K 12:28:45  
  ETH/NGN Luno 167,253 167,636 167,253 167,253 -0.23% 0.10K 12:40:09  
  ETH/CAD Kraken 477.53 474.38 483.49 473.01 +0.66% 0.10K 12:55:05  
  ETH/UAH Exmo 9,998.7 9,887.4 10,047.8 9,811.2 +1.13% 0.07K 12:52:34  
  ETH/CHF Bitci.com 329.70 327.47 332.47 324.21 +0.68% 0.04K 12:53:48  
  ETH/BRL Coinext 2,000.86 2,010.88 2,039.96 2,000.10 -0.50% 0.03K 12:54:30  
  ETH/LTC Exmo 7.7101 7.8399 7.8847 7.6824 -1.66% 0.01K 12:50:03  
  Ethereum HKD Index Investing.com 2,762.881 2,824.807 2,782.145 2,755.157 -2.24% 0.01K 11:41:14  
  ETH/HKD QUOINE 2,762.9 2,824.8 2,798.6 2,726.2 -2.19% 0.01K 12:55:03  
  ETH/IDR Luno 5,330,000 5,316,000 5,330,000 5,330,000 +0.26% 0.01K 12:52:30  
  ETH/AUD QUOINE 499.64 501.57 505.65 494.16 -0.38% 0.00K 12:55:02  
  ETH/SGD QUOINE 488.46 484.92 494.15 481.79 +0.73% 0.00K 12:55:02  
  ETH/PLN Exmo 1,170.16 1,300.00 1,401.30 1,170.16 -9.99% 0.00K 12:55:10  
  Ethereum CNY Index Investing.com 2,426.8 2,416.6 2,452.6 2,396.6 +0.42% 0 12:54:58  
  ETH/MXN Synthetic 7,877.5 7,937.7 8,054.0 7,839.1 -0.76% 0 12:54:26  
  ETH/AUD Luno 506.76 506.76 506.76 506.76 0.00% 0 12:53:51  
  ETH/JPY Kraken 37,852 37,589 37,852 37,390 +0.70% 0 12:54:11  
  ETH/LTC xBTCe 7.8476 7.7120 7.8476 7.8476 +1.76% 0 12:55:05  
  ETH/XAU Synthetic 0.18843 0.18702 0.18970 0.18680 +0.75% 0 12:54:25  
  ETH/PHP QUOINE 11,974.0 11,974.0 17,796.0 16,983.0 0% 0 12:55:02  
  ETH/INR Synthetic 26,291.8 26,156.3 26,539.1 25,940.6 +0.52% 0 12:54:26  
  ETH/ZAR Synthetic 5,970.7 5,997.3 6,093.8 5,922.9 -0.45% 0 12:54:26  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 -31.97% 0 12:46:58  
  Ethereum VND Index Investing.com 8,283,986 8,221,689 8,344,154 8,157,939 +0.75% 0 12:54:26  
  ETH/BRL Coinbene 1,812.78 2,100.00 2,100.00 1,812.78 -13.68% 0 21:43:46  
  ETH/SAR Synthetic 1,340.46 1,329.73 1,349.55 1,320.07 +0.81% 0 12:54:26  
  ETH/SEK Synthetic 3,201.0 3,182.4 3,226.3 3,176.7 +0.58% 0 12:54:26  
  ETH/ILS Synthetic 1,223.75 1,221.94 1,240.95 1,210.81 +0.15% 0 12:54:26  
  ETH/MYR Synthetic 1,485.06 1,473.94 1,495.91 1,462.46 +0.75% 0 12:54:26  
  ETH/VND Synthetic 8,283,986 8,221,689 8,344,243 8,157,939 +0.76% 0 12:54:26  
  Ethereum INR Index Investing.com 26,291.8 26,156.3 26,538.8 25,940.6 +0.52% 0 12:54:28  
  Ethereum SAR Index Investing.com 1,340.46 1,329.73 1,349.54 1,320.07 +0.80% 0 12:54:30  
  Ethereum SEK Index Investing.com 3,201.0 3,182.4 3,226.3 3,176.7 +0.58% 0 12:54:32  
  Ethereum ILS Index Investing.com 1,223.75 1,225.37 1,240.95 1,210.81 -0.13% 0 12:54:27  
  ETH/CNY Synthetic 2,426.8 2,416.6 2,452.6 2,396.6 +0.42% 12:54:57  

Chainlink

(1.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Index Investing.com 9.98 9.75 10.19 9.60 +2.23% 16.22M 12:54:56  
  LINK/USD Binance 9.98 9.55 10.23 9.45 +4.49% 8.68M 12:54:37  
  LINK/USD Huobi 9.98 9.55 10.24 9.45 +4.45% 7.37M 12:54:51  
  Chainlink BTC Index Investing.com 0.00092547 0.00089328 0.00094106 0.00089747 +3.48% 4.15M 12:54:58  
  LINK/BTC Binance 0.00092546 0.00089305 0.00094318 0.00088500 +3.63% 2.13M 12:54:59  
  LINK/BTC Coinbene 0.00092494 0.00089335 0.00094183 0.00088878 +3.54% 1.62M 12:55:09  
  LINK/TRY BTCTurk 77.37 76.84 79.82 74.43 +0.69% 772.11K 12:55:12  
  LINK/BTC Huobi 0.00092555 0.00089314 0.00094326 0.00088651 +3.63% 356.26K 12:54:51  
  LINK/TRY Paribu 77.33 75.41 79.88 74.21 +2.55% 288.82K 12:55:04  
  LINK/XRP Bitrue 41.2967 39.7578 42.2573 42.2573 +3.87% 268.87K 12:55:10  
  Chainlink ETH Index Investing.com 0.027937 0.027357 0.028325 0.027179 +2.08% 197.17K 12:54:58  
  LINK/USD BTCTurk 9.97 9.57 10.20 9.46 +4.14% 145.65K 12:53:12  
  LINK/ETH Binance 0.027944 0.026963 0.029057 0.026793 +3.64% 134.11K 12:55:02  
  LINK/EUR Kraken 8.5329 8.1308 8.7235 8.1680 +4.95% 130.98K 12:55:10  
  LINK/BTC OKEx 0.00092600 0.00089500 0.00094100 0.00088700 +3.46% 38.55K 12:54:11  
  LINK/ETH Huobi 0.027904 0.026939 0.028430 0.026794 +3.58% 32.47K 12:54:52  
  LINK/ETH Bitrue 0.027941 0.026963 0.028408 0.028408 +3.63% 30.35K 12:55:10  
  LINK/USD Gate.io 9.97 9.55 10.20 9.47 +4.31% 21.35K 12:54:56  
  LINK/ETH Kyber Network 0.027758 0.027297 0.028203 0.026790 +1.69% 0.24K 12:55:07  

EOS

(1.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 2.5785 2.5755 2.6004 2.5564 +0.11% 115.98M 12:55:04  
  EOS BTC Index Investing.com 0.000240 0.000241 0.000242 0.000238 -0.43% 93.81M 12:55:04  
  EOS/USD IDCM 2.578 2.582 2.603 2.555 -0.13% 72.84M 12:55:13  
  EOS/BTC IDCM 0.00023942 0.00024001 0.00024322 0.00023758 -0.25% 65.21M 12:55:13  
  EOS/USD Coinbene 2.5793 2.5824 2.6024 2.5560 -0.12% 33.45M 12:55:12  
  EOS/BTC Coinbene 0.0002393 0.0002414 0.0002418 0.0002389 -0.87% 26.63M 12:55:10  
  EOS/USD Huobi 2.5791 2.5830 2.6027 2.5562 -0.15% 7.48M 12:54:58  
  EOS ETH Index Investing.com 0.007221 0.007285 0.007280 0.007167 -0.88% 3.18M 12:55:03  
  EOS/USD OKEx 2.5790 2.5820 2.6040 2.5550 -0.12% 2.23M 12:54:22  
  EOS/BTC Bibox 0.000239 0.000242 0.000242 0.000239 -0.87% 1.97M 12:55:11  
  EOS/ETH Bibox 0.007220 0.007283 0.007304 0.007197 -0.87% 1.26M 12:55:09  
  EOS/ETH BitForex 0.00722144 0.00728397 0.00829822 0.00701315 -0.86% 1.23M 12:55:13  
  EOS KRW Index Investing.com 3,009.1 2,999.3 3,023.1 2,984.1 +0.32% 707.41K 12:55:08  
  EOS/BCH CoinEx 0.01125337 0.01137550 0.01144907 0.01122166 -1.07% 628.57K 12:55:13  
  EOS/KRW Upbit 3,010 3,005 3,025 2,985 +0.17% 605.47K 12:55:07  
  EOS/ETH BitMart 0.007220 0.007282 0.007304 0.007200 -0.85% 372.16K 12:55:11  
  EOS/ETH OKEx 0.00722 0.00729 0.00730 0.00720 -0.96% 314.37K 12:55:11  
  EOS TRY Index Investing.com 19.984 20.225 20.440 19.878 -1.21% 152.18K 12:55:05  
  EOS/BNB Binance 0.0888 0.0930 0.0930 0.0885 -4.52% 132.57K 12:54:36  
  EOS/TRY BTCTurk 19.98 20.26 20.37 19.83 -1.38% 118.70K 12:55:09  
  EOS/KRW Coinone 3,004 3,006 3,025 2,988 -0.07% 71.54K 12:55:10  
  EOS/TRY Paribu 20.00 20.20 20.89 19.95 -0.99% 32.99K 12:55:04  
  EOS/KRW Bithumb 3,003 3,003 3,007 2,995 0% 30.21K 12:52:41  
  EOS/EUR Kraken 2.20110 2.19180 2.21240 2.18400 +0.42% 16.44K 12:54:55  
  EOS EUR index Investing.com 2.2011 2.1918 2.2124 2.1840 +0.42% 16.44K 12:52:48  
  EOS INR Index Investing.com 197.89 197.70 198.80 196.37 +0.10% 2.59K 12:52:30  
  EOS/INR Bitbns 197.89 197.70 198.80 196.37 +0.10% 2.59K 12:53:48  
  EOS/TRY Thodex 20.00 20.23 20.50 20.00 -1.11% 0.50K 11:47:38  
  EOS/NEO Kucoin 0.13601 0.13326 0.13729 0.12913 +2.06% 0.43K 12:55:09  
  EOS/TRY Synthetic 19.909 20.237 20.316 19.805 -1.62% 0 12:53:24  
  EOS/ILS Synthetic 8.8330 8.9012 8.9622 8.7952 -0.77% 0 12:54:29  
  EOS/SEK Synthetic 23.105 23.182 23.300 22.981 -0.34% 0 12:54:29  
  EOS/RUB Synthetic 200.32 204.07 205.47 199.51 -1.84% 0 12:54:28  
  EOS/SAR Synthetic 9.6754 9.6864 9.7465 9.5929 -0.11% 0 12:54:28  
  EOS ZAR Index Investing.com 43.096 43.688 44.012 42.845 -1.37% 0 12:54:30  
  EOS/PLN Synthetic 9.9674 9.9672 10.0245 9.9212 +0.00% 0 12:54:28  
  EOS/MXN Synthetic 56.860 57.822 58.197 56.711 -1.66% 0 12:54:27  
  EOS/BRL Coinbene 16.3936 16.3936 16.3936 16.3936 0.00% 0 20:00:06  
  EOS/ZAR Synthetic 43.096 43.688 44.010 42.845 -1.35% 0 12:54:27  
  EOS/INR Synthetic 189.77 190.54 191.67 188.51 -0.40% 0 12:54:27  
  EOS/EUR Synthetic 2.2552 2.2663 2.2623 2.2475 -0.49% 0 03:44:23  
  EOS/CNY Synthetic 17.517 17.604 17.713 17.416 -0.49% 0 12:54:29  
  EOS/HKD Synthetic 19.991 20.014 20.139 19.821 -0.12% 0 12:54:30  
  EOS MXN Index Investing.com 56.860 57.822 58.244 56.711 -1.69% 0 12:54:30  
  EOS/MYR Synthetic 10.719 10.737 10.803 10.628 -0.17% 0 12:54:30  
  EOS/VND Synthetic 59,794 59,891 60,262 59,284 -0.16% 0 12:54:30  
  EOS/CAD Synthetic 3.4354 3.4599 3.4776 3.4246 -0.71% 0 12:54:31  
  EOS AUD Index Investing.com 3.5959 3.6266 3.6373 3.5870 -0.85% 0 12:54:35  
  EOS CAD Index Investing.com 3.4354 3.4599 3.4776 3.4246 -0.71% 0 12:54:34  
  EOS VND Index Investing.com 59,794 59,891 60,262 59,284 -0.16% 0 12:53:28  
  EOS MYR Index Investing.com 10.719 10.737 10.803 10.628 -0.17% 0 12:53:28  
  EOS HKD Index Investing.com 19.991 20.014 20.139 19.821 -0.12% 0 12:53:31  
  EOS CNY Index Investing.com 17.517 17.604 17.713 17.416 -0.50% 0 12:53:26  
  EOS ILS Index Investing.com 8.8330 8.8767 8.9622 8.7952 -0.50% 0 12:54:28  
  EOS SEK Index Investing.com 23.105 23.182 23.302 22.981 -0.34% 0 12:54:28  
  EOS/AUD Synthetic 3.5959 3.6266 3.6367 3.5870 -0.85% 0 12:54:31  
  EOS SAR Index Investing.com 9.6754 9.6864 9.7465 9.5929 -0.11% 0 12:53:26  
  EOS PLN Index Investing.com 9.9674 9.9672 10.0245 9.9212 +0.00% 0 12:54:34  
  EOS RUB Index Investing.com 200.32 203.89 205.47 199.51 -1.78% 0 12:54:28  

XRP

(1.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Index Investing.com 0.24147 0.24027 0.24288 0.23774 +0.50% 1.26B 12:55:06  
  XRP/USD IDCM 0.24146 0.24019 0.24376 0.23754 +0.53% 1.08B 12:55:09  
  XRP/USD Binance 0.24150 0.24005 0.24381 0.23750 +0.60% 97.35M 12:54:27  
  XRP BTC Index Investing.com 0.00002242 0.00002251 0.00002247 0.00002229 -0.41% 67.63M 12:55:08  
  XRP/USD Huobi 0.24150 0.24005 0.24374 0.23756 +0.60% 66.85M 12:55:11  
  XRP KRW Index Investing.com 281.06 279.96 282.71 277.82 +0.39% 39.04M 12:55:01  
  XRP/BTC Binance 0.00002242 0.00002245 0.00002251 0.00002225 -0.40% 31.36M 12:54:54  
  XRP/KRW Upbit 281.00 280.00 283.00 278.00 +0.36% 22.83M 12:54:28  
  XRP JPY Index Investing.com 25.528 25.470 25.736 25.193 +0.23% 22.14M 12:55:09  
  XRP/BTC CBX 0.00002242 0.00002247 0.00002250 0.00002226 -0.22% 19.22M 12:55:11  
  XRP/USD OKEx 0.2415 0.2402 0.2437 0.2374 +0.54% 18.58M 12:54:45  
  XRP/JPY Bitbank 25.530 25.577 25.809 25.200 -0.18% 18.13M 12:55:09  
  XRP EUR index Investing.com 0.20610 0.20456 0.20678 0.20298 +0.75% 17.72M 12:54:25  
  XRP/BTC HitBTC 0.00002241 0.00002244 0.00002251 0.00002227 -0.13% 17.05M 12:55:04  
  XRP ETH Index Investing.com 0.000676 0.000677 0.000678 0.000674 -0.18% 16.50M 12:55:05  
  XRP/ETH Bibox 0.00067608 0.00067736 0.00067934 0.00067242 -0.19% 13.22M 12:55:08  
  XRP/KRW Coinone 281.20 279.90 283.30 277.60 +0.46% 11.67M 12:54:12  
  XRP MXN Index Investing.com 5.3263 5.3795 5.4342 5.3191 -1.00% 10.53M 12:55:04  
  XRP/MXN Bitso 5.3263 5.3795 5.4537 5.3191 -0.99% 10.53M 12:55:00  
  XRP/EUR BitStamp 0.20656 0.20486 0.20791 0.20317 +0.83% 8.73M 12:55:08  
  XRP TRY Index Investing.com 1.87999 1.88425 1.91100 1.86140 -0.23% 6.52M 12:55:00  
  XRP/EUR Coinbase Pro 0.2066 0.2064 0.2066 0.2066 +0.10% 4.01M 12:54:54  
  XRP/JPY Liquid 25.519 25.420 25.799 25.110 +0.39% 3.95M 12:55:00  
  XRP/KRW ProBit Exchange 281.00 280.00 283.00 243.00 +0.36% 3.67M 12:27:22  
  XRP/EUR CoinField 0.2042 0.2028 0.2105 0.2014 +0.69% 3.42M 12:55:08  
  XRP/AUD BTC Markets 0.33720 0.33780 0.33720 0.33720 -0.18% 3.30M 12:53:43  
  XRP AUD Index Investing.com 0.33720 0.33780 0.34060 0.33450 -0.18% 3.30M 12:52:27  
  XRP/TRY Vebitcoin 1.890 1.885 1.918 1.870 +0.27% 2.65M 12:30:24  
  XRP/TRY BTCTurk 1.87300 1.89900 1.91000 1.85500 -1.37% 2.49M 12:55:10  
  XRP/ETH Binance 0.000676 0.000678 0.000679 0.000660 -0.22% 2.01M 12:55:00  
  XRP/EUR Kraken 0.20645 0.20468 0.20707 0.20312 +0.86% 1.56M 12:55:09  
  XRP/ETH OKEx 0.000676 0.000677 0.000679 0.000673 -0.15% 1.19M 12:55:10  
  XRP/GBP CoinField 0.1888 0.1873 0.1904 0.1866 +0.80% 1.09M 12:54:54  
  XRP/TRY Paribu 1.88 1.88 1.91 1.85 0% 882.35K 12:54:13  
  XRP/KRW Bithumb 280.90 279.80 281.60 280.50 +0.39% 858.29K 12:55:10  
  XRP THB Index Investing.com 7.6200 7.5900 7.6900 7.5500 +0.39% 625.09K 12:49:09  
  XRP/THB Bitkub 7.62 7.59 7.70 7.55 +0.40% 625.04K 12:54:51  
  XRP RUB Index Investing.com 18.737 18.808 19.021 18.601 -0.38% 551.44K 12:54:58  
  XRP/RUB Exmo 18.737 18.808 19.048 18.601 -0.38% 551.44K 12:54:57  
  XRP/TRY Bitci.com 1.86 1.89 1.93 1.85 -1.30% 496.07K 12:51:46  
  XRP CAD Index Investing.com 0.31900 0.31820 0.32080 0.29540 +0.25% 362.66K 12:54:27  
  XRP/CAD CoinField 0.3190 0.3166 0.3246 0.2954 +0.76% 362.66K 12:55:03  
  XRP/IDR BTC Indonesia 3,609.0 3,600.0 3,635.0 3,579.0 +0.25% 286.77K 12:53:26  
  XRP IDR Index Investing.com 3,609.0 3,600.0 3,630.0 3,579.0 -0.58% 286.77K 12:53:28  
  XRP BRL Index Investing.com 1.36 1.35 1.37 1.34 0% 245.98K 12:55:01  
  XRP/BRL MercadoBitcoin 1.36 1.35 1.37 1.34 +0.87% 190.68K 12:54:50  
  XRP INR Index Investing.com 18.470 18.410 18.630 18.320 +0.32% 118.16K 12:53:31  
  XRP/INR Bitbns 18.47 18.41 18.63 18.32 +0.33% 118.16K 12:53:24  
  XRP/ETH Bittrex 0.000675 0.000678 0.000678 0.000673 -0.37% 78.45K 12:55:02  
  XRP/ZAR Luno 4.1900 4.2600 4.1900 4.1900 -1.64% 68.04K 12:55:10  
  XRP ZAR Index Investing.com 4.1900 4.2600 4.2400 4.1700 -1.67% 68.04K 12:51:10  
  XRP/JPY CoinField 25.56 25.71 25.86 24.75 -0.58% 61.70K 12:54:55  
  XRP/BRL NovaDAX 1.36 1.37 1.37 1.35 -0.36% 48.47K 12:55:05  
  XRP/NGN Luno 113.41 113.15 113.41 113.41 +0.23% 33.34K 12:55:09  
  XRP/MYR Luno 1.00900 1.01400 1.00900 1.00900 -0.49% 31.25K 12:55:09  
  XRP MYR Index Investing.com 1.00900 1.01400 1.02500 1.00540 -0.50% 24.15K 12:55:06  
  XRP/CHF Bitci.com 0.2236 0.2200 0.2200 0.2183 +1.61% 15.14K 12:53:48  
  XRP/AED CoinField 0.8885 0.8825 0.8947 0.8770 +0.68% 11.56K 12:55:04  
  XRP/BRL Coinext 1.38 1.38 1.38 1.33 0% 6.78K 12:54:07  
  XRP/EOS HitBTC 0.093017 0.093239 0.093436 0.092723 -0.24% 0.11K 12:54:23  
  XRP/THB Satang Pro 7.60 7.70 7.65 7.60 -1.30% 0.05K 12:43:39  
  XRP/BRL Coinbene 1.07 1.07 1.07 1.07 0% 0.05K 10:49:11  
  XRP/SEK Synthetic 2.1631 2.1558 2.1776 2.1464 +0.34% 0 12:54:26  
  XRP/INR Synthetic 17.767 17.718 17.913 17.517 +0.28% 0 12:54:26  
  XRP/ZAR Synthetic 4.0348 4.0626 4.1131 4.0056 -0.68% 0 12:54:26  
  XRP/MXN Synthetic 5.3234 5.3770 5.4361 5.3114 -1.00% 0 12:54:26  
  XRP/PLN Synthetic 0.93318 0.92686 0.93687 0.92282 +0.68% 0 12:54:26  
  XRP/TRY Synthetic 1.86397 1.88186 1.89853 1.84674 -0.95% 0 12:54:26  
  XRP/SAR Synthetic 0.90584 0.90075 0.91088 0.89140 +0.56% 0 12:54:26  
  XRP VND Index Investing.com 5,598.1 5,597.2 5,634.3 5,508.8 +0.02% 0 12:54:28  
  XRP/ILS Synthetic 0.82697 0.82774 0.83741 0.81762 -0.09% 0 12:54:26  
  XRP/CNY Synthetic 1.6400 1.6370 1.6554 1.6183 +0.18% 0 12:54:26  
  XRP/HKD Synthetic 1.8716 1.8612 1.8821 1.8418 +0.56% 0 12:54:26  
  XRP/MYR Synthetic 1.00355 0.99844 1.00967 0.98755 +0.51% 0 12:54:26  
  XRP/VND Synthetic 5,598.1 5,569.3 5,632.0 5,508.8 +0.52% 0 12:54:27  
  XRP/CAD Synthetic 0.32164 0.32174 0.32501 0.31822 -0.03% 0 12:54:27  
  XRP/AUD Synthetic 0.33666 0.33724 0.33986 0.33387 -0.17% 0 12:54:27  
  XRP PLN Index Investing.com 0.93318 0.92686 0.93717 0.92282 +0.68% 0 12:54:30  
  XRP SAR Index Investing.com 0.90584 0.90075 0.91126 0.89140 +0.56% 0 12:54:27  
  XRP SEK Index Investing.com 2.1631 2.1558 2.1786 2.1464 +0.34% 0 12:54:26  
  XRP ILS Index Investing.com 0.82697 0.82774 0.83775 0.81762 -0.09% 0 12:54:30  
  XRP HKD Index Investing.com 1.8716 1.8612 1.8829 1.8418 +0.56% 0 12:54:28  
  XRP CNY Index Investing.com 1.6400 1.6370 1.6561 1.6183 +0.18% 0 12:54:29  
  XRP/TRX Synthetic 9.1686 9.3117 9.3180 9.0572 -1.54% 12:54:58  

Litecoin

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 46.292 45.260 46.714 45.423 +2.23% 11.42M 12:55:05  
  LTC/USD IDCM 46.32 45.26 46.72 44.95 +2.34% 9.95M 12:55:09  
  Litecoin BTC Index Investing.com 0.004321 0.004257 0.004354 0.004183 +1.49% 3.20M 12:55:08  
  LTC/BTC IDCM 0.004326 0.004261 0.004359 0.004176 +1.53% 2.67M 12:55:04  
  Litecoin TRY Index Investing.com 361.99 357.97 362.00 356.00 +1.11% 2.52M 12:54:46  
  LTC/TRY Vebitcoin 362.00 358.00 365.00 355.00 +1.97% 2.51M 12:20:02  
  LTC/USD Coinbene 46.310 45.260 46.680 44.960 +2.32% 936.74K 12:55:10  
  LTC/USD Huobi 46.310 45.260 46.710 44.970 +2.32% 310.03K 12:54:57  
  LTC/BTC Coinbene 0.004297 0.004232 0.004329 0.004203 +1.54% 268.29K 12:55:02  
  LTC/USD ZB.COM 46.298 45.266 46.692 44.986 +2.28% 226.34K 12:54:57  
  LTC/BTC HitBTC 0.004297 0.004228 0.004325 0.004204 +1.62% 212.21K 12:55:03  
  Litecoin ETH Index Investing.com 0.12965 0.12760 0.13016 0.12691 +1.58% 78.70K 12:55:05  
  LTC/ETH Bibox 0.12966 0.12760 0.13016 0.12670 +1.61% 61.37K 12:55:12  
  LTC/BTC OKEx 0.004298 0.004231 0.004328 0.004205 +1.58% 52.90K 12:54:51  
  Litecoin EUR index Investing.com 39.560 38.647 39.843 38.765 +2.31% 46.61K 12:54:57  
  LTC/EUR Coinbase Pro 39.56 38.53 39.56 39.56 +2.67% 17.07K 12:55:08  
  LTC/EUR GDAX 39.560 38.530 39.860 38.390 +2.67% 17.07K 12:55:08  
  LTC/ETH Coinsbit 0.12961 0.12758 0.13020 0.12679 +1.59% 10.96K 12:55:06  
  Litecoin KRW Index Investing.com 54,052 52,655 54,323 52,896 +2.58% 10.06K 12:54:19  
  LTC/KRW Upbit 54,100 52,660 54,350 52,840 +2.73% 7.06K 12:54:15  
  LTC/EUR BitStamp 39.570 38.620 39.770 38.380 +2.46% 6.97K 12:53:06  
  LTC/TRY BTCTurk 358.50 355.60 363.00 352.50 +0.82% 6.38K 12:55:12  
  LTC/ETH OKEx 0.12960 0.12760 0.13020 0.12660 +1.57% 6.10K 12:54:55  
  LTC/EUR Kraken 39.550 38.550 39.840 38.770 +2.59% 5.52K 12:55:08  
  LTC/GBP Coinbase Pro 35.95 35.15 35.95 35.95 +2.28% 5.47K 12:54:59  
  LTC/BCH CoinEx 0.20249729 0.19990543 0.20436329 0.19828197 +1.30% 3.18K 12:55:10  
  LTC/BNB Binance 1.5970 1.6290 1.6450 1.5730 -1.96% 2.83K 12:54:17  
  Litecoin RUB Index Investing.com 3,597.0 3,539.0 3,626.0 3,556.0 +1.61% 2.15K 12:50:18  
  LTC/RUB Exmo 3,597.0 3,539.0 3,626.0 3,527.6 +1.64% 2.15K 12:54:37  
  LTC/TRY Turuko 356.13 356.19 363.19 351.77 -0.02% 2.02K 23:51:25  
  LTC/TRY Paribu 361.95 357.87 362.84 352.12 +1.14% 2.02K 12:54:43  
  LTC/IDR BTC Indonesia 691,000 675,000 694,000 672,000 +2.37% 1.50K 12:54:21  
  LTC/KRW Bithumb 53,950 52,750 54,300 53,600 +2.27% 1.40K 12:48:59  
  LTC/KRW Coinone 54,000 52,600 54,350 52,500 +2.66% 1.34K 12:53:34  
  Litecoin PLN Index Investing.com 180.93 176.00 181.24 176.61 +2.72% 1.07K 12:41:02  
  LTC/PLN BitBay 180.93 176.00 181.24 174.36 +2.80% 1.07K 12:55:11  
  Litecoin BRL Index Investing.com 261.05 257.30 262.18 255.88 +1.44% 0.91K 12:51:58  
  LTC/BRL MercadoBitcoin 260.90 257.70 262.32 255.55 +1.24% 0.73K 12:53:46  
  LTC/THB Bitkub 1,469.58 1,424.26 1,475.83 1,422.05 +3.18% 0.68K 12:54:43  
  Litecoin INR Index Investing.com 3,535.8 3,461.1 3,538.0 3,468.8 +2.11% 0.56K 12:53:38  
  LTC/INR Bitbns 3,535.78 3,461.15 3,537.99 3,458.34 +2.16% 0.56K 12:53:36  
  LTC/CHF Bitci.com 42.77 41.76 43.00 41.45 +2.42% 0.52K 12:51:47  
  Litecoin AUD Index Investing.com 64.620 63.600 65.250 63.950 +1.58% 0.50K 12:28:27  
  LTC/AUD BTC Markets 64.620 63.600 64.620 64.620 +1.60% 0.50K 12:55:00  
  LTC/ETH p2pb2b 0.1297 0.1276 0.1302 0.1270 +1.69% 0.26K 12:52:47  
  LTC/KRW GOPAX 53,550 52,600 59,950 52,600 +1.81% 0.25K 12:24:21  
  LTC/NGN Luno 21,670 21,371 21,670 21,670 +1.40% 0.14K 12:51:19  
  LTC/BRL NovaDAX 263.15 256.90 263.15 255.59 +2.43% 0.14K 12:55:05  
  Litecoin ZAR Index Investing.com 805.00 799.00 809.00 791.00 +0.75% 0.14K 12:30:16  
  LTC/ZAR Luno 805.00 793.00 805.00 805.00 +1.51% 0.14K 12:50:56  
  Litecoin MYR Index Investing.com 193.00 192.00 191.00 189.00 0% 0.07K 12:35:20  
  LTC/MYR Luno 193.00 192.00 193.00 193.00 +0.52% 0.07K 12:55:13  
  LTC/BRL Coinext 256.74 253.48 261.00 253.48 +1.29% 0.05K 12:33:28  
  LTC/EOS HitBTC 17.9075 17.6128 17.9075 17.5004 +1.67% 0.00K 12:54:55  
  LTC/BRL Coinbene 287.8174 287.8174 287.8174 287.8174 0.00% 0 20:00:01  
  LTC/TRY Synthetic 357.41 354.62 363.27 353.73 +0.79% 0 12:54:28  
  LTC/INR Synthetic 3,406.8 3,338.8 3,432.9 3,352.5 +2.04% 0 12:54:27  
  LTC/AUD Synthetic 64.553 63.550 65.146 63.652 +1.58% 0 12:54:31  
  LTC/RUB Synthetic 3,596.1 3,576.0 3,666.2 3,570.7 +0.56% 0 12:54:28  
  LTC/SEK Synthetic 414.77 406.23 418.03 407.47 +2.10% 0 12:54:29  
  LTC/ILS Synthetic 158.57 155.98 159.81 156.61 +1.66% 0 12:54:29  
  LTC/CNY Synthetic 314.46 308.47 316.95 309.59 +1.94% 0 12:54:29  
  LTC/HKD Synthetic 358.88 350.72 361.72 352.25 +2.33% 0 12:54:30  
  LTC/MYR Synthetic 192.43 188.15 193.95 188.92 +2.28% 0 12:54:30  
  LTC/VND Synthetic 1,073,412 1,049,490 1,081,919 1,053,570 +2.28% 0 12:54:30  
  LTC/CAD Synthetic 61.673 60.630 62.170 60.867 +1.72% 0 12:54:30  
  Litecoin MXN Index Investing.com 1,020.75 1,013.24 1,041.39 1,014.80 +0.74% 0 12:54:32  
  LTC/ZAR Synthetic 773.66 765.56 786.56 766.61 +1.06% 0 12:54:27  
  Litecoin SAR Index Investing.com 173.69 169.74 175.07 170.48 +2.28% 0 12:54:34  
  Litecoin SEK Index Investing.com 414.77 406.23 418.03 407.47 +2.06% 0 12:54:29  
  Litecoin ILS Index Investing.com 158.57 155.93 159.81 156.61 +1.66% 0 12:54:28  
  Litecoin CNY Index Investing.com 314.46 308.47 316.95 309.59 +1.90% 0 12:54:28  
  Litecoin HKD Index Investing.com 358.88 350.49 361.72 352.25 +2.34% 0 12:54:28  
  Litecoin VND Index Investing.com 1,073,412 1,049,490 1,081,919 1,053,570 +2.23% 0 12:54:32  
  Litecoin CAD Index Investing.com 61.673 60.630 62.170 60.867 +1.69% 0 12:54:30  
  LTC/PLN Synthetic 178.93 174.66 180.36 175.35 +2.45% 0 12:54:28  
  LTC/SAR Synthetic 173.69 169.74 175.07 170.48 +2.33% 0 12:54:28  
  LTC/MXN Synthetic 1,020.75 1,013.24 1,041.39 1,014.80 +0.74% 0 12:54:27  

Monero

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Index Investing.com 0.009323 0.008924 0.009404 0.009105 +4.27% 208.60K 12:55:09  
  Monero Index Investing.com 100.388 95.709 101.146 97.319 +4.66% 137.63K 12:54:38  
  XMR/BTC Binance 0.009348 0.008951 0.009439 0.008927 +4.44% 109.88K 12:54:55  
  XMR/USD OKEx 100.060 94.480 100.960 93.880 +5.91% 84.64K 12:54:59  
  XMR/BTC OKEx 0.009267 0.008854 0.009358 0.008799 +4.66% 67.94K 12:54:55  
  XMR/USD HitBTC 100.813 95.673 101.699 95.126 +5.37% 39.42K 12:55:04  
  XMR/BTC HitBTC 0.009356 0.008972 0.009433 0.008922 +4.28% 27.14K 12:55:04  
  XMR/USD Bitfinex 101.200 95.900 102.010 95.295 +5.53% 11.34K 12:54:19  
  Monero ETH Index Investing.com 0.28179 0.27025 0.28451 0.27492 +4.10% 8.48K 12:55:05  
  XMR/ETH Binance 0.28200 0.27072 0.30316 0.26946 +4.17% 4.71K 12:54:53  
  XMR/BTC Poloniex 0.009358 0.008949 0.009428 0.008928 +4.56% 3.64K 12:55:12  
  Monero EUR index Investing.com 85.955 81.710 86.656 83.444 +4.94% 3.47K 12:52:08  
  XMR/EUR Kraken 85.940 81.690 86.700 83.300 +5.20% 3.14K 12:55:02  
  XMR/ETH HitBTC 0.28228 0.27039 0.28480 0.26947 +4.40% 2.45K 12:55:04  
  XMR/USD Poloniex 100.557 95.451 101.637 95.350 +5.35% 2.26K 12:55:10  
  XMR/ETH OKEx 0.28000 0.26700 0.28200 0.26600 +4.87% 1.08K 12:39:28  
  XMR/EUR Exmo 86.094 81.806 86.456 81.569 +5.24% 0.33K 12:39:51  
  XMR/ETH Bittrex 0.28078 0.27011 0.28413 0.26911 +3.95% 0.23K 12:54:40  
  Monero TRY Index Investing.com 788.68 710.00 800.00 779.97 +9.98% 0 12:54:28  
  Monero SAR Index Investing.com 377.78 359.15 381.05 367.00 +4.93% 0 12:54:28  
  Monero RUB Index Investing.com 7,821.5 7,566.4 7,986.6 7,701.7 +3.26% 0 12:54:28  
  Monero SEK Index Investing.com 902.13 868.05 910.88 879.02 +3.78% 0 12:54:34  
  Monero ILS Index Investing.com 344.89 330.03 348.38