Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(37.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0017 1.0029 1.0020 1.0016 -0.11% 23.19M 21:49:02  
  USDT/USD Bitfinex 1.0019 1.0028 1.0030 1.0013 -0.09% 21.53M 21:48:39  
  USDT/TRY BTCTurk 7.83 7.64 7.84 7.64 +2.41% 4.94M 21:48:36  
  USDT/TRY Paribu 7.82 7.65 7.84 7.65 +2.22% 2.40M 21:48:39  
  USDT/TRY Turuko 7.81 7.72 7.82 7.58 +1.14% 1.88M 21:49:02  
  USDT/THB Bitkub 31.570 31.460 31.600 31.320 +0.35% 1.30M 21:47:57  
  USDT/TRY Vebitcoin 7.81 7.69 7.85 7.68 +1.56% 781.27K 21:18:03  
  USDT/USD Bittrex 0.9995 1.0003 1.0010 0.9982 -0.08% 744.72K 21:49:03  
  USDT/USD Kraken 0.9996 1.0004 0.9999 0.9994 -0.08% 544.48K 21:48:50  
  USDT/USD Exmo 1.0005 1.0014 1.0017 0.9995 -0.09% 374.90K 21:49:03  
  USDT/RUB Exmo 78.325 77.503 78.650 77.217 +1.06% 142.63K 21:48:58  
  USDT/THB Satang Pro 31.620 31.420 31.620 31.400 +0.64% 97.21K 21:41:19  
  USDT/BRL Coinbene 5.481 5.552 5.554 5.481 -1.28% 1.09K 20:25:29  

Bitcoin

(24.24%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 84,000 83,460 84,999 84,000 +0.64% 5.84M 21:49:02  
  BTC/TRY Vebitcoin 84,000 83,460 86,667 83,460 +0.90% 5.84M 21:49:04  
  Bitcoin KRW Index Investing.com 12,825,279 12,826,287 12,825,781 12,825,279 -0.01% 1.37M 21:49:00  
  BTC/KRW CPDAX 12,826,000 12,826,500 12,826,500 12,826,000 -0.00% 1.36M 20:47:44  
  Bitcoin Index Investing.com 10,699.6 10,881.9 10,728.5 10,667.8 -1.70% 63.62K 21:48:55  
  BTC/USD Binance 10,699.5 10,925.0 10,947.8 10,626.0 -2.06% 46.37K 21:48:12  
  Bitcoin CNY Index Investing.com 74,304 75,873 74,580 74,128 -2.11% 17.72K 21:49:03  
  BTC/CNY TOPBTC 74,304.42 75,556.01 75,990.65 74,127.71 -1.66% 17.72K 21:49:03  
  Bitcoin JPY Index Investing.com 1,129,719 1,148,456 1,132,568 1,125,258 -1.66% 16.66K 21:48:57  
  BTC/JPY QUOINE 1,129,774 1,153,043 1,155,652 1,122,274 -2.02% 10.12K 21:48:35  
  BTC/USD GDAX 10,696.1 10,925.3 10,950.0 10,621.2 -2.10% 8.58K 21:48:57  
  BTC/USD BitStamp 10,695.2 10,885.0 10,950.0 10,628.5 -1.74% 4.67K 21:48:58  
  BTC/JPY bitFlyer 1,129,500 1,153,747 1,129,500 1,129,500 -2.10% 4.31K 21:49:03  
  Bitcoin Euro Index Investing.com 9,172.3 9,387.4 9,190.4 9,132.7 -2.35% 4.10K 21:48:37  
  BTC/USD Bitfinex 10,720.0 10,954.0 10,979.0 10,656.2 -2.14% 2.94K 21:48:09  
  BTC/JPY BTCBOX 1,129,788 1,152,345 1,154,999 1,125,925 -1.96% 1.73K 21:49:04  
  BTC/EUR BitStamp 9,175.9 9,370.4 9,408.7 9,120.0 -2.08% 1.58K 21:49:04  
  BTC/KRW Coinone 12,473,000 12,670,000 12,704,000 12,420,000 -1.55% 1.55K 21:48:39  
  Bitcoin GBP Index Investing.com 8,342.0 8,559.8 8,357.9 8,301.2 -2.61% 1.36K 21:48:52  
  BTC/EUR Coinbase Pro 9,169.85 9,358.35 9,169.85 9,169.85 -2.01% 1.23K 21:49:03  
  BTC/EUR GDAX 9,169.9 9,385.9 9,405.3 9,111.0 -2.30% 1.23K 21:48:56  
  BTC/PLN BitBay 42,128.2 42,580.2 43,000.0 42,000.0 -1.06% 1.12K 21:49:03  
  BTC/BITCNY CoinTiger 72,007 74,056 74,223 71,545 -2.77% 1.12K 21:48:49  
  Bitcoin PLN Index Investing.com 42,154.1 42,510.0 42,180.0 42,058.5 -0.84% 1.12K 21:48:57  
  BTC/TRY Turuko 83,837 82,831 85,309 82,140 +1.21% 0.98K 21:48:43  
  BTC/KRW Bithumb 12,464,000 12,670,000 12,658,000 12,416,000 -1.63% 0.90K 21:49:00  
  BTC/USD Poloniex 10,695.6 10,920.6 10,943.0 10,642.3 -2.06% 0.75K 21:48:46  
  BTC/GBP GDAX 8,340.1 8,557.9 8,572.0 8,290.1 -2.55% 0.67K 21:48:57  
  BTC/GBP Coinbase Pro 8,340.07 8,544.54 8,340.07 8,340.07 -2.39% 0.67K 21:49:00  
  BTC/TRY Paribu 83,697 84,000 86,000 83,099 -0.36% 0.65K 21:48:39  
  BTC/TRY BTCTurk 83,790 83,254 85,595 83,136 +0.64% 0.59K 21:49:00  
  BTC/JPY Zaif 1,129,850 1,153,555 1,155,855 1,125,000 -2.06% 0.51K 21:49:04  
  Bitcoin BRL Index Investing.com 60,544 60,551 60,812 60,524 -0.01% 0.36K 21:48:52  
  BTC/KRW Upbit 12,474,000 12,676,000 12,688,000 12,430,000 -1.59% 0.32K 21:48:56  
  Bitcoin ZAR Index Investing.com 188,223 190,149 190,173 187,627 -1.02% 0.32K 21:45:12  
  BTC/ZAR Luno 188,223 190,433 188,223 188,223 -1.16% 0.32K 21:45:26  
  Bitcoin AUD Index Investing.com 15,156.1 15,507.4 15,187.7 15,090.4 -2.32% 0.26K 21:48:54  
  Bitcoin THB Index Investing.com 337,437 342,048 338,614 337,183 -1.37% 0.26K 21:47:10  
  BTC/USD Kraken 10,701.2 10,885.0 10,731.4 10,661.0 -1.69% 0.25K 21:48:39  
  BTC/THB Bitkub 337,393 341,220 343,400 337,009 -1.12% 0.25K 21:48:59  
  Bitcoin IDR Index Investing.com 160,482,206 162,179,456 160,523,910 160,171,341 -1.06% 0.21K 21:48:57  
  Bitcoin MXN Index Investing.com 240,567 243,630 240,877 238,655 -1.27% 0.21K 21:48:55  
  BTC/MXN Bitso 240,567 243,884 246,506 238,655 -1.36% 0.21K 21:49:03  
  BTC/IDR BTC Indonesia 160,475,000 163,122,000 163,814,000 160,135,000 -1.62% 0.20K 21:49:04  
  Bitcoin RUB Index Investing.com 838,927 846,147 841,370 838,631 -0.86% 0.19K 21:48:20  
  BTC/RUB Exmo 838,181 845,640 855,186 837,802 -0.88% 0.19K 21:48:57  
  BTC/NGN Luno 5,020,200 5,088,020 5,020,200 5,020,200 -1.33% 0.18K 21:47:48  
  BTC/BRL MercadoBitcoin 60,614.0 60,600.0 62,000.0 60,150.5 +0.02% 0.17K 21:47:17  
  BTC/AUD Independent Reserve 15,148.02 15,506.82 15,567.50 15,068.00 -2.31% 0.15K 21:49:04  
  BTC/NZD Independent Reserve 16,352.99 16,666.48 16,809.70 16,266.60 -1.88% 0.15K 21:49:04  
  BTC/BRL NovaDAX 60,445 60,507 61,706 60,012 -0.10% 0.13K 21:48:59  
  BTC/AUD BTC Markets 15,155.7 15,474.2 15,155.7 15,155.7 -2.06% 0.10K 21:49:04  
  BTC/EUR Kraken 9,176.9 9,382.0 9,192.7 9,140.0 -2.19% 0.07K 21:48:31  
  BTC/USDT Exmo 10,693.8 10,916.1 10,940.0 10,650.1 -2.04% 0.06K 21:48:59  
  BTC/USD itBit 10,697.0 10,916.3 10,724.5 10,665.3 -2.01% 0.06K 21:48:58  
  Bitcoin CAD Index Investing.com 14,333.6 14,602.2 14,384.8 14,095.7 -1.87% 0.05K 21:47:10  
  BTC/XRP CoinField 44,256.7363 44,465.4883 44,779.6436 43,909.5537 -0.47% 0.04K 21:49:00  
  BTC/BRL Coinext 60,899.00 60,498.00 61,399.99 60,672.44 +0.66% 0.03K 21:22:06  
  BTC/BRL BitcoinTrade 60,219.0 60,590.0 61,890.0 60,000.0 -0.61% 0.03K 21:49:04  
  BTC/UAH Exmo 298,014 306,953 307,000 297,775 -2.91% 0.03K 21:49:01  
  BTC/CAD CoinField 14,110.00 14,390.94 14,601.28 14,095.67 -1.95% 0.02K 21:47:46  
  BTC/MYR Luno 44,800 45,476 44,800 44,800 -1.49% 0.02K 21:48:21  
  Bitcoin MYR Index Investing.com 44,800.0 45,476.0 44,912.0 44,800.0 -1.51% 0.02K 21:48:27  
  BTC/CAD LakeBTC 14,608.5 14,881.4 14,930.3 14,580.6 -1.83% 0.02K 21:48:59  
  BTC/IDR Luno 160,502,000 162,490,000 160,502,000 160,502,000 -1.22% 0.01K 21:27:05  
  BTC/GBP LakeBTC 8,580.8 8,799.7 8,826.2 8,580.8 -2.49% 0.01K 21:48:59  
  BTC/THB Satang Pro 338,425 341,957 343,450 334,500 -1.03% 0.01K 21:41:19  
  Bitcoin SGD Index Investing.com 14,827.3 15,275.8 14,839.4 14,788.4 -3.02% 0.01K 21:48:52  
  BTC/SGD QUOINE 14,788.4 15,039.1 15,082.8 14,584.6 -1.67% 0.01K 21:48:35  
  BTC/RUB CEX.IO 858,772 861,978 875,257 855,464 -0.37% 0.01K 21:48:58  
  BTC/AUD Luno 15,151.1 15,458.7 15,151.1 15,151.1 -1.99% 0.01K 21:49:03  
  BTC/AUD LakeBTC 15,372.3 15,767.0 15,767.0 15,355.1 -2.50% 0.01K 21:48:52  
  BTC/CAD Kraken 14,306.9 14,554.4 14,403.2 14,239.0 -1.70% 0.00K 21:49:00  
  BTC/SGD LakeBTC 14,963.5 15,275.8 15,328.6 14,963.5 -2.04% 0.00K 21:48:59  
  BTC/ARS Bitex.la 1,540,500.00 1,594,200.00 1,591,000.00 1,540,500.00 -3.37% 0.00K 21:49:04  
  Bitcoin CHF Index Investing.com 9,911.2 10,140.1 9,928.5 9,879.4 -2.31% 0.00K 21:46:09  
  BTC/CHF Bitci.com 9,911.2400 10,149.4102 10,183.3100 9,875.1716 -2.35% 0.00K 21:46:15  
  BTC/GBP xBTCe 8,455.4 8,448.8 8,455.4 8,455.4 +0.08% 0 21:49:03  
  BTC/PLN Exmo 43,143.1 41,876.1 43,372.3 40,693.1 +3.03% 0 21:47:38  
  BTC/ZMW Luno 238,838 234,664 238,838 238,838 +1.78% 0 21:47:48  
  BTC/XAU Synthetic 5.6758 5.8630 5.6930 5.6655 -3.19% 0 21:48:18  
  BTC/SGD Luno 14,710.2 15,397.0 14,710.2 14,710.2 -4.46% 0 21:48:27  
  Bitcoin INR Index Investing.com 789,246 804,933 791,425 787,652 -1.99% 0 21:48:25  
  BTC/HKD QUOINE 83,516 82,557 84,958 82,439 +1.16% 0 21:48:33  
  Bitcoin SEK Index Investing.com 96,816 99,728 96,901 96,467 -3.01% 0 21:48:21  
  Bitcoin HKD Index Investing.com 83,516 82,557 83,516 83,516 +1.15% 0 20:00:01  
  BTC/MYR Synthetic 44,622.0 45,547.9 44,712.6 44,494.9 -2.03% 0 21:48:19  
  BTC/ILS Synthetic 37,007.9 38,034.0 37,167.4 36,958.7 -2.70% 0 21:48:19  
  BTC/SEK Synthetic 96,816 99,728 96,901 96,339 -2.92% 0 21:48:19  
  BTC/SAR Synthetic 40,130.5 40,973.6 40,241.3 40,015.3 -2.06% 0 21:48:19  
  Bitcoin SAR Index Investing.com 40,130.5 40,812.5 40,241.3 40,049.4 -1.70% 0 21:48:23  
  Bitcoin ILS Index Investing.com 37,007.9 37,884.4 37,167.4 36,982.9 -2.37% 0 21:48:19  
  BTC/VND Synthetic 248,620,130 253,188,768 249,176,716 247,970,779 -1.80% 0 21:45:21  
  Bitcoin VND Index Investing.com 248,620,130 254,093,232 249,176,716 247,947,588 -2.20% 0 21:44:26  
  BTC/MXN Synthetic 240,144 244,020 240,332 238,645 -1.59% 0 21:48:19  
  BTC/ZAR Synthetic 182,391 186,740 182,526 181,654 -2.33% 0 21:48:19  
  BTC/INR Synthetic 789,246 801,767 791,425 786,980 -1.56% 0 21:48:19  
  BTC/CHF LakeBTC 10,215.9 10,156.7 10,319.0 10,156.7 +0.58% 0 21:48:52  
  BTC/UGX Luno 40,265,000 40,403,000 40,265,000 40,265,000 -0.34% 0 21:47:07  
  BTC/ETH Synthetic 30.23 30.52 30.37 30.18 -0.92% 21:48:35  

Ethereum

(13.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 354.19 359.08 355.46 352.09 -1.38% 7.77M 21:49:02  
  ETH/USD Bilaxy 354.07 359.22 367.86 352.27 -1.43% 5.32M 21:49:03  
  Ethereum TRY Index Investing.com 2,775.0 2,755.9 2,799.7 2,769.9 +0.69% 2.91M 21:48:48  
  ETH/TRY Vebitcoin 2,775.00 2,756.00 2,870.00 2,744.00 +0.69% 2.88M 21:39:15  
  Ethereum BTC Index Investing.com 0.033126 0.032870 0.033171 0.032982 +0.78% 1.51M 21:49:02  
  ETH/USD IDCM 354.23 358.67 367.90 351.40 -1.24% 1.44M 21:49:03  
  ETH/BTC IDCM 0.033122 0.032865 0.033692 0.032728 +0.78% 847.99K 21:49:03  
  ETH/USD Binance 354.61 359.11 368.20 351.50 -1.25% 723.57K 21:48:17  
  ETH/BTC Coinbene 0.033131 0.032869 0.033700 0.032730 +0.80% 532.29K 21:49:01  
  ETH/USD Bibox 354.09 359.02 367.89 352.02 -1.37% 287.55K 21:48:53  
  ETH/BTC TOKOK 0.033136 0.032870 0.033553 0.032741 +0.81% 126.48K 21:49:03  
  Ethereum KRW Index Investing.com 412,771 416,018 414,677 410,396 -0.79% 56.80K 21:48:59  
  Ethereum EUR index Investing.com 303.81 308.60 304.43 301.62 -1.58% 44.96K 21:48:44  
  ETH/KRW Coinone 413,000 416,400 426,600 410,100 -0.82% 21.85K 21:48:37  
  ETH/KRW Bithumb 412,500 416,000 425,500 410,000 -0.84% 19.43K 21:49:01  
  ETH/EUR GDAX 303.76 308.59 316.03 301.40 -1.57% 17.55K 21:49:02  
  ETH/EUR Coinbase Pro 303.76 307.67 303.76 303.76 -1.27% 17.55K 21:49:04  
  ETH/TRY Turuko 2,773.62 2,736.56 2,839.25 2,737.57 +1.35% 14.54K 21:48:46  
  ETH/KRW ProBit Exchange 412,500 415,650 425,200 244,000 -0.76% 12.13K 21:48:54  
  ETH/BITCNY CoinTiger 2,385.6 2,430.2 2,468.9 2,365.4 -1.83% 9.84K 21:48:47  
  ETH/TRY BTCTurk 2,780.0 2,737.0 2,860.0 2,732.0 +1.57% 9.39K 21:48:32  
  ETH/EUR BitStamp 304.00 307.90 315.80 301.44 -1.27% 9.06K 21:49:04  
  Ethereum JPY Index Investing.com 37,447 37,780 37,506 37,132 -0.89% 7.72K 21:47:17  
  ETH/GBP Coinbase Pro 276.22 280.44 276.22 276.22 -1.50% 7.43K 21:49:02  
  ETH/JPY QUOINE 37,447 37,901 38,850 37,044 -1.20% 5.56K 21:48:34  
  ETH/TRY Paribu 2,784.40 2,757.99 2,890.00 2,740.00 +1.62% 4.70K 21:48:40  
  ETH/KRW Upbit 413,250 416,150 415,250 410,200 -0.70% 3.41K 21:48:57  
  ETH/BTC Poloniex 0.033112 0.032875 0.033700 0.032728 +0.72% 3.31K 21:49:04  
  ETH/DAI HitBTC 350.00 355.51 364.89 348.55 -1.55% 3.13K 21:48:52  
  Ethereum THB Index Investing.com 11,169.8 11,222.7 11,189.6 11,113.4 -0.47% 2.50K 21:48:52  
  ETH/THB Bitkub 11,172.1 11,255.0 11,500.0 11,108.0 -0.74% 2.25K 21:49:04  
  ETH/GBP Bitfinex 276.34 281.32 286.71 273.76 -1.77% 1.87K 21:48:59  
  ETH/JPY Bitfinex 37,435 37,787 38,863 37,157 -0.93% 1.46K 21:48:59  
  Ethereum PLN Index Investing.com 1,394.00 1,393.55 1,394.00 1,387.65 +0.03% 1.39K 21:36:19  
  ETH/PLN BitBay 1,394.00 1,401.52 1,445.00 1,382.96 -0.54% 1.39K 21:49:02  
  Ethereum IDR Index Investing.com 5,310,927 5,335,070 5,317,667 5,275,255 -0.45% 1.34K 21:49:03  
  ETH/IDR BTC Indonesia 5,311,000 5,348,000 5,481,000 5,274,000 -0.69% 1.29K 21:49:02  
  Ethereum MXN Index Investing.com 7,953.3 8,005.3 7,977.7 7,900.0 -0.65% 1.27K 21:48:45  
  ETH/MXN Bitso 7,953.3 8,007.4 8,290.0 7,900.0 -0.68% 1.27K 21:49:05  
  ETH/RUB Exmo 27,758.0 27,739.0 28,725.0 27,465.9 +0.07% 0.81K 21:49:04  
  Ethereum RUB Index Investing.com 27,758.0 27,739.0 27,855.0 27,680.5 +0.07% 0.81K 21:45:24  
  ETH/EUR Kraken 303.58 307.82 304.46 301.62 -1.38% 0.80K 21:49:02  
  Ethereum CAD Index Investing.com 467.32 473.74 468.85 464.93 -1.38% 0.80K 21:44:10  
  ETH/CAD CoinField 467.19 473.60 483.64 441.40 -1.35% 0.79K 21:49:02  
  Ethereum AUD Index Investing.com 501.14 510.89 501.56 495.96 -1.95% 0.74K 21:33:20  
  ETH/AUD BTC Markets 501.13 510.89 501.13 501.13 -1.91% 0.74K 21:49:04  
  ETH/JPY Zaif 37,475 37,865 38,760 37,220 -1.03% 0.70K 21:48:56  
  ETH/BRL MercadoBitcoin 2,001.09 1,991.00 2,065.78 1,988.00 +0.51% 0.68K 21:46:31  
  Ethereum ZAR Index Investing.com 6,250.0 6,232.0 6,256.0 6,250.0 +0.29% 0.38K 21:05:17  
  ETH/ZAR Luno 6,250.0 6,232.0 6,250.0 6,250.0 +0.29% 0.38K 21:05:21  
  ETH/XRP CoinField 1,463.7284 1,459.0604 1,486.0803 1,459.0166 +0.32% 0.36K 21:49:00  
  ETH/THB Satang Pro 11,149.6 11,101.0 11,483.0 11,093.6 +0.44% 0.25K 21:41:17  
  ETH/NGN Luno 167,000 165,500 167,000 167,000 +0.91% 0.22K 21:40:09  
  ETH/BRL NovaDAX 2,014.57 1,982.98 2,069.87 1,975.50 +1.59% 0.15K 21:49:05  
  ETH/MYR Luno 1,481.00 1,494.00 1,481.00 1,481.00 -0.87% 0.13K 21:46:14  
  Ethereum MYR Index Investing.com 1,481.00 1,494.00 1,488.00 1,481.00 -0.27% 0.13K 21:49:03  
  ETH/SGD QUOINE 483.61 480.90 505.00 481.51 +0.56% 0.12K 21:48:32  
  ETH/UAH Exmo 9,866.6 10,083.0 10,270.0 9,851.8 -2.15% 0.11K 21:47:53  
  ETH/CHF Bitci.com 328.06 330.67 339.69 326.15 -0.79% 0.11K 21:48:16  
  ETH/BRL Coinext 2,041.00 2,000.00 2,041.00 2,034.63 +2.05% 0.06K 21:48:41  
  ETH/IDR Luno 5,309,000 5,339,000 5,309,000 5,309,000 -0.56% 0.05K 21:35:13  
  ETH/GBP Kraken 275.62 278.27 275.82 274.10 -0.95% 0.04K 21:49:02  
  ETH/LTC Exmo 7.7860 7.6670 7.8700 7.6555 +1.55% 0.02K 21:35:14  
  ETH/CAD Kraken 473.92 479.86 474.65 468.16 -1.24% 0.02K 21:49:02  
  ETH/AUD Luno 506.76 503.54 506.76 506.76 +0.64% 0.00K 21:48:28  
  ETH/AUD QUOINE 497.16 501.99 521.09 495.18 -0.96% 0.00K 21:48:32  
  Ethereum CNY Index Investing.com 2,421.0 2,448.2 2,421.0 2,400.3 -1.12% 0 21:48:36  
  ETH/MXN Synthetic 7,958.7 8,020.7 7,961.0 7,882.2 -0.77% 0 21:48:19  
  ETH/JPY Kraken 37,757 37,225 37,757 37,757 +1.43% 0 21:49:03  
  ETH/LTC xBTCe 7.7120 7.6331 7.7120 7.7120 +1.03% 0 18:20:56  
  ETH/XAU Synthetic 0.18811 0.19240 0.18877 0.18721 -2.23% 0 21:48:18  
  ETH/PLN Exmo 1,300.00 1,300.00 1,300.00 1,300.00 0% 0 21:49:04  
  ETH/HKD QUOINE 2,824.8 2,734.7 2,853.4 2,721.8 +3.29% 0 21:48:33  
  ETH/PHP QUOINE 11,974.0 11,974.0 18,126.0 16,912.0 0% 0 21:48:34  
  ETH/INR Synthetic 26,156.8 26,358.7 26,216.5 25,993.2 -0.77% 0 21:48:19  
  ETH/ZAR Synthetic 6,044.7 6,123.8 6,051.7 5,999.8 -1.29% 0 21:48:19  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 -31.97% 0 21:46:45  
  Ethereum VND Index Investing.com 8,223,489 8,327,031 8,242,239 8,172,038 -1.26% 0 21:48:18  
  ETH/BRL Coinbene 2,100.00 1,877.03 2,100.00 1,877.03 +11.88% 0 20:00:59  
  ETH/SAR Synthetic 1,329.99 1,346.77 1,333.02 1,321.67 -1.25% 0 21:48:19  
  ETH/SEK Synthetic 3,208.6 3,278.0 3,210.2 3,182.0 -2.12% 0 21:48:19  
  ETH/ILS Synthetic 1,226.50 1,250.14 1,231.19 1,220.71 -1.89% 0 21:48:19  
  ETH/MYR Synthetic 1,478.84 1,491.34 1,482.34 1,469.06 -0.84% 0 21:48:19  
  ETH/VND Synthetic 8,223,489 8,295,948 8,242,239 8,172,038 -0.87% 0 21:48:19  
  Ethereum INR Index Investing.com 26,156.8 26,457.5 26,216.5 25,993.2 -1.15% 0 21:48:21  
  Ethereum HKD Index Investing.com 2,824.807 2,734.721 2,824.807 2,824.807 +3.19% 0 20:00:09  
  Ethereum SAR Index Investing.com 1,329.99 1,346.77 1,333.02 1,321.67 -1.26% 0 21:48:20  
  Ethereum SEK Index Investing.com 3,208.6 3,278.0 3,210.2 3,182.0 -2.16% 0 21:48:23  
  Ethereum ILS Index Investing.com 1,226.50 1,245.48 1,231.19 1,220.71 -1.55% 0 21:48:25  
  ETH/CNY Synthetic 2,421.0 2,448.2 2,421.0 2,400.3 -1.11% 21:48:34  

EOS

(1.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 2.5726 2.5897 2.5754 2.5539 -0.67% 122.27M 21:49:03  
  EOS/USD IDCM 2.572 2.608 2.633 2.553 -1.37% 68.00M 21:49:06  
  EOS BTC Index Investing.com 0.000241 0.000239 0.000241 0.000239 +0.98% 55.38M 21:49:03  
  EOS/USD Coinbene 2.5724 2.6092 2.6453 2.5516 -1.41% 36.93M 21:48:58  
  EOS/BTC Coinbene 0.0002405 0.0002388 0.0002412 0.0002377 +0.71% 30.28M 21:49:07  
  EOS/BTC IDCM 0.00024180 0.00024027 0.00024253 0.00023631 +0.64% 21.77M 21:49:06  
  EOS/USD Huobi 2.5727 2.6090 2.6330 2.5503 -1.39% 13.83M 21:49:03  
  EOS/USD OKEx 2.5730 2.6080 2.6340 2.5510 -1.34% 3.50M 21:49:01  
  EOS ETH Index Investing.com 0.007262 0.007264 0.007264 0.007237 -0.03% 3.40M 21:49:02  
  EOS/BTC Bibox 0.000241 0.000239 0.000241 0.000238 +0.82% 3.33M 21:48:59  
  EOS/ETH Bibox 0.007264 0.007265 0.007279 0.007133 -0.02% 1.63M 21:49:04  
  EOS KRW Index Investing.com 2,997.7 3,009.6 3,002.8 2,975.7 -0.40% 870.99K 21:48:52  
  EOS/ETH BitForex 0.00726117 0.00726444 0.00727931 0.00713164 -0.04% 722.38K 21:49:07  
  EOS/BCH CoinEx 0.01138919 0.01144283 0.01146449 0.01119110 -0.47% 635.57K 21:49:07  
  EOS/KRW Bithumb 2,997 3,025 3,049 2,974 -0.93% 549.65K 21:48:39  
  EOS/ETH BitMart 0.007259 0.007264 0.007280 0.007131 -0.07% 449.20K 21:49:06  
  EOS/ETH OKEx 0.00726 0.00726 0.00728 0.00714 -0.27% 372.83K 21:48:41  
  EOS TRY Index Investing.com 20.194 19.892 20.194 19.994 +1.50% 277.68K 21:46:47  
  EOS/TRY BTCTurk 20.21 19.84 20.49 19.78 +1.86% 230.02K 21:46:43  
  EOS/BNB Binance 0.0948 0.0984 0.1002 0.0936 -3.66% 222.37K 21:48:48  
  EOS/KRW Coinone 2,998 3,026 3,054 2,977 -0.93% 173.03K 21:48:29  
  EOS/KRW Upbit 3,000 3,030 3,010 2,975 -0.99% 148.48K 21:49:07  
  EOS/TRY Paribu 20.11 19.93 20.49 19.71 +0.90% 45.69K 21:48:39  
  EOS/NEO Kucoin 0.12914 0.12296 0.12914 0.12254 +5.03% 3.08K 21:48:52  
  EOS/INR Bitbns 196.13 197.92 200.27 195.74 -0.90% 2.41K 21:45:56  
  EOS INR Index Investing.com 196.13 197.92 197.04 195.74 -0.91% 2.41K 21:45:58  
  EOS/TRY Thodex 20.30 19.50 20.41 19.36 +4.11% 1.97K 20:00:01  
  EOS/EUR Kraken 2.19940 2.23780 2.19980 2.18730 -1.72% 0.54K 21:49:04  
  EOS EUR index Investing.com 2.1994 2.2362 2.1998 2.1873 -1.67% 0.54K 21:44:36  
  EOS SAR Index Investing.com 9.6524 9.7840 9.6599 9.5924 -1.36% 0 21:44:25  
  EOS/HKD Synthetic 19.945 20.216 19.960 19.821 -1.34% 0 21:44:23  
  EOS/EUR Synthetic 2.2552 2.2663 2.2623 2.2475 -0.49% 0 03:44:23  
  EOS/INR Synthetic 189.83 192.21 189.98 188.65 -1.23% 0 21:44:19  
  EOS/ZAR Synthetic 43.870 44.312 43.881 43.553 -1.00% 0 21:48:19  
  EOS/MXN Synthetic 57.761 58.269 57.794 57.200 -0.87% 0 21:48:20  
  EOS/BRL Coinbene 16.3936 16.3936 16.3936 16.3936 0.00% 0 20:00:06  
  EOS/PLN Synthetic 10.1253 10.2034 10.1299 10.0414 -0.77% 0 21:48:20  
  EOS/TRY Synthetic 20.059 20.017 20.112 19.940 +0.21% 0 21:48:20  
  EOS/SAR Synthetic 9.6524 9.7840 9.6599 9.5924 -1.34% 0 21:44:21  
  EOS/RUB Synthetic 203.45 204.03 203.61 202.19 -0.28% 0 21:44:22  
  EOS/SEK Synthetic 23.287 23.814 23.287 23.102 -2.21% 0 21:48:21  
  EOS/ILS Synthetic 8.9013 9.0820 8.9205 8.8597 -1.99% 0 21:48:21  
  EOS/CNY Synthetic 17.570 17.785 17.575 17.421 -1.21% 0 21:48:22  
  EOS/MYR Synthetic 10.733 10.876 10.746 10.652 -1.32% 0 21:44:23  
  EOS PLN Index Investing.com 10.1253 10.1389 10.1299 10.0378 -0.13% 0 21:48:26  
  EOS/VND Synthetic 59,682 60,494 59,729 59,311 -1.34% 0 21:44:24  
  EOS/CAD Synthetic 3.4435 3.4910 3.4446 3.4168 -1.36% 0 21:48:22  
  EOS/AUD Synthetic 3.6351 3.6979 3.6385 3.6059 -1.70% 0 21:48:23  
  EOS ZAR Index Investing.com 43.870 44.591 43.881 43.529 -1.64% 0 21:48:20  
  EOS MXN Index Investing.com 57.761 58.269 57.794 57.185 -0.88% 0 21:48:24  
  EOS AUD Index Investing.com 3.6351 3.6800 3.6385 3.6059 -1.23% 0 21:48:25  
  EOS CAD Index Investing.com 3.4435 3.4910 3.4446 3.4162 -1.38% 0 21:48:26  
  EOS VND Index Investing.com 59,682 60,494 59,729 59,311 -1.36% 0 21:44:28  
  EOS MYR Index Investing.com 10.733 10.876 10.746 10.652 -1.34% 0 21:44:29  
  EOS HKD Index Investing.com 19.945 20.216 19.960 19.821 -1.36% 0 21:44:26  
  EOS CNY Index Investing.com 17.570 17.663 17.575 17.421 -0.53% 0 21:48:25  
  EOS ILS Index Investing.com 8.9013 9.0124 8.9205 8.8597 -1.25% 0 21:48:23  
  EOS SEK Index Investing.com 23.287 23.814 23.287 23.085 -2.26% 0 21:48:21  
  EOS RUB Index Investing.com 203.45 202.46 203.61 202.19 +0.49% 0 21:44:23  

Bitcoin Cash

(1.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 226.27 229.94 227.18 225.10 -1.62% 605.99K 21:48:58  
  BCH/USD Huobi 226.28 229.94 234.85 223.88 -1.59% 200.52K 21:48:38  
  BCHABC/USD Coinbene 226.25 229.96 234.79 224.00 -1.61% 186.32K 21:48:58  
  BCHABC/USD Binance 226.28 229.93 234.86 223.71 -1.59% 135.70K 21:48:44  
  Bitcoin Cash BTC Index Investing.com 0.021156 0.021039 0.021179 0.021065 +0.55% 102.74K 21:48:59  
  BCHABC/USD OKEx 226.23 228.98 234.82 223.74 -1.20% 83.49K 21:48:59  
  BCH/BTC Bibox 0.02115674 0.02105414 0.02154424 0.02091670 +0.49% 46.66K 21:49:04  
  BCHABC/BTC Binance 0.02115700 0.02105000 0.02154900 0.02091600 +0.51% 38.46K 21:48:43  
  Bitcoin Cash KRW Index Investing.com 263,537 266,744 264,788 262,104 -1.22% 27.47K 21:49:02  
  Bitcoin Cash ETH Index Investing.com 0.63882 0.64047 0.64020 0.63677 -0.26% 21.95K 21:49:02  
  BCH/ETH Bibox 0.63883 0.64049 0.64980 0.62979 -0.26% 21.79K 21:48:59  
  BCH/KRW Bithumb 263,400 266,700 272,300 261,200 -1.24% 20.06K 21:49:01  
  BCHABC/BTC OKEx 0.02116 0.02106 0.02153 0.02093 +0.47% 17.30K 21:49:01  
  Bitcoin Cash EUR index Investing.com 193.86 197.12 194.32 193.40 -1.68% 15.68K 21:47:48  
  BCH/TRY Vebitcoin 1,803 1,803 3,100 1,803 0% 14.00K 20:00:01  
  BCH/EUR BitStamp 193.79 197.18 201.11 192.13 -1.72% 9.38K 21:49:06  
  BCH/JPY Bitbank 23,948 24,173 24,797 23,565 -0.93% 5.32K 21:49:05  
  BCH/XRP Bitrue 936.400000 942.510010 954.260000 954.260000 -0.65% 5.18K 14:13:59  
  BCH/KRW Coinone 263,900 266,800 272,200 261,400 -1.09% 4.56K 21:48:09  
  BCH/EUR GDAX 193.97 197.46 201.50 191.70 -1.77% 3.13K 21:49:05  
  BCH/EUR Coinbase Pro 193.97 197.07 193.97 193.97 -1.57% 3.13K 21:49:06  
  BCH/KRW Upbit 263,950 266,500 265,150 262,050 -0.96% 2.03K 21:48:44  
  BCH/GBP Coinbase Pro 176.47 179.88 176.47 176.47 -1.90% 1.10K 21:48:59  
  Bitcoin Cash TRY Index Investing.com 1,784.9 1,725.0 1,784.9 1,761.3 +3.36% 1.04K 21:44:44  
  BCH/TRY Paribu 1,785.00 1,760.00 1,829.98 1,724.10 +1.42% 0.99K 21:48:39  
  BCH/KRW Korbit 263,850 266,800 272,050 261,400 -1.11% 0.82K 21:49:06  
  BCH/JPY QUOINE 23,956 24,080 24,766 23,559 -0.52% 0.67K 21:48:35  
  BCH/HT Huobi 49.103608 49.562473 50.885067 48.795879 -0.93% 0.62K 21:48:50  
  BCH/BTC Bittrex 0.02115 0.02106 0.02151 0.02091 +0.47% 0.32K 21:48:59  
  BCH/JPY Zaif 23,510 24,315 24,500 23,510 -3.31% 0.30K 21:46:52  
  BCH/THB Bitkub 7,144.24 7,225.00 7,350.00 7,059.42 -1.12% 0.28K 21:48:39  
  BCH/BRL MercadoBitcoin 1,278.5 1,271.0 1,311.8 1,257.9 +0.59% 0.26K 21:49:05  
  BCH/RUB Exmo 17,744.57 17,769.08 18,281.77 17,597.81 -0.14% 0.26K 21:48:56  
  Bitcoin Cash RUB Index Investing.com 17,745 17,769 17,763 17,664 -0.14% 0.26K 21:48:58  
  BCHABC/AUD BTC Markets 320.99 323.33 320.99 320.99 -0.72% 0.18K 21:48:59  
  Bitcoin Cash AUD Index Investing.com 320.99 323.33 320.99 320.99 -0.73% 0.18K 20:58:14  
  Bitcoin Cash PLN Index Investing.com 890.1 899.0 890.8 890.1 -0.99% 0.12K 21:44:36  
  BCH/PLN BitBay 890.1 899.0 917.8 881.7 -0.98% 0.12K 21:47:06  
  BCHABC/IDR Indodax 3,384,000 3,418,000 3,500,000 3,380,000 -0.99% 0.11K 21:49:04  
  BCHABC/ETH Kucoin 0.63916000 0.63916999 0.64904000 0.63002000 -0.00% 0.09K 21:48:44  
  BCH/ETH Bittrex 0.63369 0.63787 0.64686 0.63165 -0.66% 0.04K 21:48:58  
  BCH/TRY Thodex 1,775.06 1,727.00 1,845.00 1,751.00 +2.78% 0.04K 20:24:17  
  BCH/EUR Kraken 194.10 197.50 194.40 192.90 -1.72% 0.04K 21:48:31  
  BCH/ETH Exmo 0.63870 0.64004 0.64861 0.62720 -0.21% 0.02K 21:47:43  
  BCH/TRY Koinim 1,810 1,638 1,848 1,743 +10.47% 0.01K 20:00:01  
  BCHABC/ZAR AltCoinTrader 3,905.00 4,111.00 4,149.99 3,900.10 -5.01% 0.01K 20:51:43  
  Bitcoin Cash ZAR Index Investing.com 3,905.0 4,111.0 3,905.0 3,905.0 -5.28% 0.01K 20:54:08  
  BCH/CHF Bitci.com 209.38 213.28 216.24 208.52 -1.83% 0.01K 21:48:19  
  Bitcoin Cash INR Index Investing.com 17,035 17,355 17,035 17,035 -1.88% 0.00K 21:20:42  
  BCHABC/INR Bitbns 17,034.92 17,762.98 17,897.25 17,034.92 -4.10% 0.00K 21:02:22  
  BCH/MXN Synthetic 5,082.9 5,127.1 5,085.0 5,036.7 -0.86% 0 21:48:19  
  BCH/PLN Synthetic 891.0 899.6 892.8 884.1 -0.96% 0 21:48:20  
  BCH/SGD QUOINE 285.08 285.08 323.30 305.25 0% 0 21:48:34  
  BCH/ZAR Synthetic 3,860.5 3,918.8 3,863.6 3,834.6 -1.49% 0 21:48:19  
  BCH/INR Synthetic 16,705 16,868 16,758 16,610 -0.96% 0 21:48:19  
  BCH/SAR Synthetic 849.4 858.6 852.1 844.5 -1.07% 0 21:48:20  
  Bitcoin Cash SAR Index Investing.com 849.4 862.6 852.1 844.5 -1.56% 0 21:48:23  
  BCH/TRY Synthetic 1,765.1 1,764.8 1,772.3 1,755.6 +0.02% 0 21:48:20  
  Bitcoin Cash SEK Index Investing.com 2,049.2 2,099.6 2,051.7 2,034.7 -2.46% 0 21:48:24  
  BCH/RUB Synthetic 17,904 17,989 17,960 17,801 -0.47% 0 21:48:21  
  Bitcoin Cash ILS Index Investing.com 783.3 797.0 787.0 780.0 -1.75% 0 21:48:26  
  BCH/ILS Synthetic 783.3 800.7 787.0 780.0 -2.18% 0 21:48:21  
  Bitcoin Cash MXN Index Investing.com 5,082.9 5,137.4 5,085.0 5,036.7 -1.07% 0 21:48:21  
  BCH/CNY Synthetic 1,546.2 1,568.1 1,547.6 1,533.8 -1.40% 0 21:48:22  
  BCH/HKD Synthetic 1,755.1 1,782.4 1,760.7 1,745.1 -1.53% 0 21:48:22  
  BCH/MYR Synthetic 944.5 958.9 946.8 937.8 -1.51% 0 21:48:22  
  BCH/VND Synthetic 5,251,971 5,333,604 5,268,669 5,221,939 -1.53% 0 21:48:22  
  BCH/CAD Synthetic 303.02 307.80 303.64 300.89 -1.55% 0 21:48:22  
  BCH/AUD Synthetic 319.89 326.03 320.45 317.54 -1.89% 0 21:48:23  
  Bitcoin Cash CAD Index Investing.com 303.02 306.71 303.64 300.89 -1.22% 0 21:48:23  
  Bitcoin Cash VND Index Investing.com 5,251,971 5,333,604 5,268,669 5,221,939 -1.55% 0 21:48:21  
  Bitcoin Cash MYR Index Investing.com 944.5 954.3 946.8 937.8 -1.05% 0 21:48:27  
  Bitcoin Cash HKD Index Investing.com 1,755.1 1,782.4 1,760.7 1,745.1 -1.56% 0 21:48:21  
  Bitcoin Cash CNY Index Investing.com 1,546.2 1,562.1 1,547.6 1,533.8 -1.03% 0 21:48:25  
  BCH/SEK Synthetic 2,049.2 2,099.6 2,051.7 2,034.2 -2.40% 0 21:48:21  

TRON

(1.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Index Investing.com 0.026381 0.026822 0.026455 0.026261 -1.67% 6.34B 21:48:58  
  TRX/USD Huobi 0.026269 0.026822 0.027164 0.026100 -2.06% 3.06B 21:48:51  
  TRX/USD Binance 0.02628 0.02682 0.02717 0.02610 -2.01% 1.65B 21:48:44  
  TRX/USD Bitrue 0.02676 0.02641 0.02717 0.02717 +1.33% 1.40B 14:13:58  
  TRON BTC Index Investing.com 0.00000245 0.00000246 0.00000247 0.00000244 0% 795.52M 21:49:05  
  TRX/BTC Coinbene 0.00000245 0.00000245 0.00000249 0.00000243 0% 437.05M 21:49:02  
  TRON ETH Index Investing.com 0.0000739 0.0000747 0.0000741 0.0000738 -1.06% 266.71M 21:49:02  
  TRX/USD OKEx 0.026280 0.026640 0.027160 0.026110 -1.35% 222.88M 21:48:49  
  TRX/BTC OKEx 0.00000246 0.00000246 0.00000249 0.00000243 0% 128.54M 21:48:48  
  TRX/BTC Binance 0.00000246 0.00000245 0.00000250 0.00000243 +0.41% 126.33M 21:49:07  
  TRX/ETH Bitrue 0.00007365 0.00007486 0.00007540 0.00007540 -1.62% 111.97M 14:13:59  
  TRX/BITCNY CoinTiger 0.17684 0.18183 0.18275 0.17546 -2.74% 105.59M 21:48:54  
  TRX/BTC COINEGG 0.00000246 0.00000245 0.00000249 0.00000243 +0.41% 103.60M 21:48:03  
  TRX/ETH BitMart 0.00007417 0.00007470 0.00007525 0.00007337 -0.71% 86.98M 21:49:04  
  TRON KRW Index Investing.com 30.671 31.150 30.784 30.402 -1.56% 49.30M 21:48:55  
  TRX/ETH OKEx 0.0000741 0.0000747 0.0000751 0.0000735 -0.80% 45.43M 21:48:27  
  TRX/KRW Bithumb 30.66 31.13 31.34 30.40 -1.51% 35.43M 21:47:38  
  TRX/ETH Bit-Z 0.0000742 0.0000746 0.0000753 0.0000733 -0.54% 22.33M 21:49:07  
  TRON TRY Index Investing.com 0.20600 0.20497 0.20604 0.20406 +0.50% 20.72M 21:37:09  
  TRX/TRY Paribu 0.206 0.205 0.212 0.204 +0.49% 20.53M 21:34:27  
  TRX/KRW Upbit 30.70 31.10 30.80 30.50 -1.29% 13.87M 21:49:05  
  TRX/XRP Bitrue 0.109388 0.109334 0.110615 0.110615 +0.05% 2.52M 14:13:58  
  TRX/TRY Thodex 0.2060 0.2040 0.2195 0.2050 +0.98% 187.15K 21:37:04  
  TRX/INR Bitbns 2.05 2.04 2.08 2.01 +0.49% 141.23K 21:47:05  
  TRON INR Index Investing.com 2.05000 2.02000 2.05000 2.01000 +1.46% 141.23K 21:45:59  
  TRON VND Index Investing.com 609.58 622.10 611.43 606.33 -2.05% 0 21:48:23  
  TRON CAD Index Investing.com 0.035171 0.035901 0.035237 0.034930 -2.07% 0 21:48:27  
  TRON AUD Index Investing.com 0.037128 0.038028 0.037197 0.036863 -2.42% 0 21:48:24  
  TRX/ZAR Synthetic 0.44807 0.45596 0.44880 0.44524 -1.73% 0 21:48:19  
  TRON EUR index Investing.com 0.022511 0.022887 0.022606 0.022359 -1.67% 0 21:48:18  
  TRX/EUR Synthetic 0.022511 0.023047 0.022606 0.022378 -2.33% 0 21:48:18  
  TRON HKD Index Investing.com 0.20371 0.20643 0.20433 0.20262 -1.33% 0 21:48:23  
  TRON MYR Index Investing.com 0.109621 0.111042 0.109875 0.108894 -1.30% 0 21:48:25  
  TRON ILS Index Investing.com 0.090916 0.092735 0.091334 0.090571 -2.00% 0 21:48:27  
  TRON CNY Index Investing.com 0.17946 0.18290 0.17968 0.17810 -1.92% 0 21:48:21  
  TRX/MYR Synthetic 0.109621 0.111848 0.109875 0.109061 -1.99% 0 21:48:22  
  TRX/PLN Synthetic 0.103417 0.104929 0.103724 0.102652 -1.44% 0 21:48:20  
  TRX/TRY Synthetic 0.20487 0.20426 0.20589 0.20384 +0.30% 0 21:48:20  
  TRX/SAR Synthetic 0.098587 0.100615 0.098887 0.098062 -2.02% 0 21:48:21  
  TRX/RUB Synthetic 2.07800 2.09816 2.08433 2.06693 -0.96% 0 21:48:21  
  TRX/SEK Synthetic 0.23784 0.24489 0.23812 0.23617 -2.88% 0 21:48:21  
  TRX/ILS Synthetic 0.090916 0.093397 0.091334 0.090571 -2.66% 0 21:48:22  
  TRX/CNY Synthetic 0.17946 0.18290 0.17968 0.17810 -1.88% 0 21:48:22  
  TRX/HKD Synthetic 0.20371 0.20790 0.20433 0.20262 -2.01% 0 21:48:22  
  TRX/VND Synthetic 609.58 622.10 611.43 606.33 -2.01% 0 21:48:22  
  TRX/MXN Synthetic 0.58995 0.59922 0.59085 0.58475 -1.55% 0 21:48:20  
  TRX/CAD Synthetic 0.035171 0.035901 0.035237 0.034930 -2.03% 0 21:48:23  
  TRX/AUD Synthetic 0.037128 0.038028 0.037197 0.036863 -2.37% 0 21:48:23  
  TRON ZAR Index Investing.com 0.44807 0.45596 0.44880 0.44524 -1.76% 0 21:48:25  
  TRON MXN Index Investing.com 0.58995 0.59922 0.59085 0.58475 -1.57% 0 21:48:23  
  TRX/INR Synthetic 1.93891 1.96260 1.94481 1.92859 -1.21% 0 21:48:19  
  TRON SAR Index Investing.com 0.098587 0.099903 0.098887 0.098062 -1.33% 0 21:48:26  
  TRON RUB Index Investing.com 2.07800 2.09816 2.08433 2.06693 -0.97% 0 21:48:25  
  TRON SEK Index Investing.com 0.23784 0.24489 0.23812 0.23617 -2.96% 0 21:48:21  
  TRON PLN Index Investing.com 0.103417 0.104929 0.103724 0.102652 -1.46% 0 21:48:20  

XRP

(1.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Index Investing.com 0.24169 0.24585 0.24268 0.24014 -1.72% 1.38B 21:48:59  
  XRP/USD IDCM 0.24182 0.24590 0.24843 0.23989 -1.66% 1.19B 21:49:03  
  XRP/USD Binance 0.24173 0.24431 0.24851 0.23979 -1.06% 112.52M 21:48:39  
  XRP BTC Index Investing.com 0.00002259 0.00002244 0.00002264 0.00002249 +0.68% 63.37M 21:49:00  
  XRP/USD Huobi 0.24177 0.24451 0.24847 0.23975 -1.12% 58.01M 21:48:41  
  XRP KRW Index Investing.com 281.71 284.68 283.04 280.13 -1.05% 55.52M 21:48:50  
  XRP JPY Index Investing.com 25.566 25.760 25.652 25.391 -0.76% 34.03M 21:48:47  
  XRP/BTC Binance 0.00002261 0.00002251 0.00002284 0.00002234 +0.44% 33.83M 21:49:04  
  XRP/KRW Bithumb 281.70 284.80 288.60 279.90 -1.09% 29.01M 21:48:34  
  XRP/JPY Bitbank 25.571 25.757 26.256 25.402 -0.72% 27.76M 21:49:05  
  XRP/BTC CBX 0.00002260 0.00002251 0.00002283 0.00002235 +0.40% 17.98M 21:49:04  
  XRP EUR index Investing.com 0.20693 0.21009 0.20740 0.20549 -1.53% 17.61M 21:48:46  
  XRP/KRW Coinone 281.80 285.00 288.90 280.10 -1.12% 16.18M 21:48:23  
  XRP/USD OKEx 0.2417 0.2458 0.2485 0.2397 -1.67% 14.88M 21:48:37  
  XRP ETH Index Investing.com 0.000683 0.000684 0.000683 0.000681 -0.14% 13.37M 21:48:56  
  XRP/BTC HitBTC 0.00002260 0.00002250 0.00002281 0.00002234 +0.44% 11.55M 21:48:55  
  XRP MXN Index Investing.com 5.4300 5.4893 5.4409 5.3777 -1.09% 10.63M 21:48:16  
  XRP/MXN Bitso 5.4300 5.4893 5.5775 5.3777 -1.08% 10.63M 21:48:31  
  XRP/ETH Bibox 0.00068281 0.00068452 0.00068532 0.00067147 -0.25% 10.56M 21:49:03  
  XRP TRY Index Investing.com 1.89843 1.87426 1.89843 1.88424 +1.27% 10.19M 21:48:21  
  XRP/EUR BitStamp 0.20758 0.21026 0.21326 0.20594 -1.27% 9.09M 21:49:01  
  XRP/KRW Upbit 282.00 284.00 283.00 280.00 -0.70% 6.37M 21:48:59  
  XRP/JPY Liquid 25.537 25.939 26.200 25.307 -1.55% 6.22M 21:48:34  
  XRP/TRY BTCTurk 1.89900 1.87100 1.93800 1.85200 +1.50% 5.28M 21:49:03  
  XRP/EUR Coinbase Pro 0.2074 0.2103 0.2074 0.2074 -1.38% 4.93M 21:48:57  
  XRP/KRW ProBit Exchange 281.00 284.00 288.00 243.00 -1.06% 3.97M 21:48:40  
  XRP/EUR CoinField 0.2044 0.2075 0.2094 0.2031 +0.64% 3.27M 21:48:58  
  XRP/TRY Vebitcoin 1.900 1.873 1.940 1.867 +1.44% 2.82M 21:39:14  
  XRP/AUD BTC Markets 0.34220 0.34680 0.34220 0.34220 -1.33% 2.70M 21:49:02  
  XRP AUD Index Investing.com 0.34220 0.34680 0.34220 0.33990 -1.34% 2.70M 21:46:27  
  XRP/ETH OKEx 0.000682 0.000683 0.000685 0.000672 -0.44% 1.67M 21:48:38  
  XRP/TRY Paribu 1.90 1.88 1.93 1.85 +1.01% 1.60M 21:48:51  
  XRP/ETH Binance 0.000682 0.000685 0.000685 0.000671 -0.42% 1.09M 21:48:20  
  XRP/GBP CoinField 0.1890 0.1920 0.1938 0.1880 -1.56% 1.08M 21:49:03  
  XRP THB Index Investing.com 7.6201 7.6900 7.6600 7.6001 -0.92% 720.34K 21:48:04  
  XRP/THB Bitkub 7.62 7.63 7.78 7.56 -0.13% 719.31K 21:48:59  
  XRP RUB Index Investing.com 18.955 19.010 18.982 18.876 -0.29% 614.50K 21:48:59  
  XRP/RUB Exmo 18.955 19.010 19.408 18.775 -0.29% 614.50K 21:48:58  
  XRP/TRY Bitci.com 1.89 1.88 1.93 1.87 +0.69% 496.49K 21:48:32  
  XRP/CAD CoinField 0.3191 0.3239 0.3261 0.3096 -1.48% 406.61K 21:48:49  
  XRP CAD Index Investing.com 0.31910 0.32240 0.32570 0.31160 -1.03% 406.61K 21:48:25  
  XRP BRL Index Investing.com 1.36 1.35 1.38 1.36 +1.07% 359.75K 21:48:04  
  XRP/EUR Kraken 0.20715 0.21131 0.20770 0.20593 -1.97% 329.39K 21:48:41  
  XRP/BRL MercadoBitcoin 1.36 1.35 1.39 1.35 +1.16% 287.10K 21:49:04  
  XRP IDR Index Investing.com 3,621.0 3,655.0 3,628.0 3,612.0 -0.94% 276.62K 21:46:19  
  XRP/IDR BTC Indonesia 3,621.0 3,655.0 3,700.0 3,608.0 -0.93% 276.62K 21:49:03  
  XRP INR Index Investing.com 18.470 18.670 18.520 18.450 -1.08% 224.36K 21:45:58  
  XRP/INR Bitbns 18.47 18.67 18.81 18.45 -1.07% 224.36K 21:45:56  
  XRP ZAR Index Investing.com 4.2800 4.2500 4.2800 4.2800 +0.70% 64.75K 21:20:11  
  XRP/ZAR Luno 4.2800 4.2500 4.2800 4.2800 +0.71% 64.75K 21:20:09  
  XRP MYR Index Investing.com 1.02010 1.02500 1.02500 1.02000 -0.48% 54.93K 21:45:19  
  XRP/MYR Luno 1.02010 1.02500 1.02010 1.02010 -0.48% 54.93K 21:45:16  
  XRP/JPY CoinField 25.68 26.07 26.29 25.58 -1.50% 49.50K 21:48:59  
  XRP/ETH Bittrex 0.000683 0.000684 0.000684 0.000672 -0.15% 45.78K 21:48:59  
  XRP/BRL Coinext 1.35 1.32 1.38 1.34 +2.02% 39.33K 21:30:02  
  XRP/BRL NovaDAX 1.37 1.36 1.40 1.35 0% 33.31K 21:49:05  
  XRP/NGN Luno 113.50 113.80 113.50 113.50 -0.26% 30.00K 21:48:21  
  XRP/CHF Bitci.com 0.2229 0.2266 0.2300 0.2214 -1.62% 14.93K 21:49:05  
  XRP/AED CoinField 0.8891 0.9026 0.9100 0.8838 -1.50% 11.27K 21:48:56  
  XRP/THB Satang Pro 7.70 7.70 7.70 7.60 0% 1.03K 20:00:01  
  XRP/EOS HitBTC 0.095133 0.094338 0.095430 0.093733 +0.84% 0.18K 21:48:46  
  XRP/BRL Coinbene 1.07 1.25 1.25 1.07 -14.62% 0.01K 21:49:06  
  XRP VND Index Investing.com 5,608.8 5,664.4 5,627.3 5,578.6 -0.99% 0 21:48:19  
  XRP/ILS Synthetic 0.83652 0.85580 0.84059 0.83331 -2.25% 0 21:48:19  
  XRP/INR Synthetic 17.840 18.112 17.899 17.733 -1.50% 0 21:48:19  
  XRP/ZAR Synthetic 4.1228 4.2018 4.1316 4.0932 -1.88% 0 21:48:19  
  XRP/MXN Synthetic 5.4282 5.4907 5.4330 5.3777 -1.14% 0 21:48:19  
  XRP/PLN Synthetic 0.95155 0.96147 0.95383 0.94393 -1.03% 0 21:48:19  
  XRP/TRY Synthetic 1.88505 1.88620 1.89480 1.87449 -0.06% 0 21:48:19  
  XRP/SAR Synthetic 0.90711 0.92195 0.91011 0.90167 -1.61% 0 21:48:19  
  XRP/SEK Synthetic 2.1884 2.2440 2.1915 2.1719 -2.48% 0 21:48:19  
  XRP/HKD Synthetic 1.8743 1.9050 1.8805 1.8631 -1.61% 0 21:48:19  
  XRP/CNY Synthetic 1.6512 1.6759 1.6529 1.6376 -1.47% 0 21:48:19  
  XRP HKD Index Investing.com 1.8743 1.8930 1.8805 1.8631 -0.99% 0 21:48:23  
  XRP/MYR Synthetic 1.00863 1.01828 1.01141 1.00190 -0.95% 0 21:48:19  
  XRP/VND Synthetic 5,608.8 5,664.4 5,627.3 5,575.1 -0.98% 0 21:48:19  
  XRP/CAD Synthetic 0.32361 0.32726 0.32426 0.32122 -1.12% 0 21:48:19  
  XRP/AUD Synthetic 0.34162 0.34724 0.34252 0.33905 -1.62% 0