Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(38.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0014 1.0018 1.0021 1.0008 -0.05% 18.20M 02:44:01  
  USDT/USD Bitfinex 1.0017 1.0021 1.0025 1.0016 -0.04% 14.76M 02:44:00  
  USDT/TRY BTCTurk 7.72 7.72 7.75 7.65 -0.03% 3.61M 02:43:43  
  USDT/TRY Paribu 7.72 7.73 7.76 7.71 -0.13% 2.78M 02:43:27  
  USDT/USD Kraken 0.9998 1.0000 1.0003 0.9997 -0.02% 2.28M 02:44:00  
  USDT/THB Bitkub 31.550 31.520 31.580 31.460 +0.10% 2.24M 02:44:06  
  USDT/USD Bittrex 1.0000 1.0006 1.0010 0.9996 -0.06% 846.23K 02:43:03  
  USDT/TRY Vebitcoin 7.72 7.72 7.78 7.72 0% 443.12K 02:32:47  
  USDT/USD Exmo 1.0003 1.0010 1.0018 0.9996 -0.07% 308.70K 02:44:03  
  USDT/RUB Exmo 77.197 77.818 77.846 76.830 -0.80% 286.80K 02:43:54  
  USDT/TRY Turuko 7.73 7.72 7.75 7.73 +0.16% 90.01K 02:44:05  
  USDT/THB Satang Pro 31.590 31.740 31.790 31.420 -0.47% 81.07K 02:40:18  
  USDT/BRL Coinbene 5.221 5.438 5.439 5.192 -3.99% 3.73K 01:15:10  

Bitcoin

(24.57%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 80,850 81,124 82,000 80,850 -0.34% 14.65M 02:44:01  
  BTC/TRY Vebitcoin 80,850 81,124 82,000 80,400 +0.56% 14.65M 02:27:46  
  Bitcoin Index Investing.com 10,437.8 10,461.9 10,535.0 10,405.8 -0.23% 57.79K 02:43:47  
  BTC/USD Binance 10,438.5 10,418.6 10,572.7 10,360.0 +0.19% 43.07K 02:43:25  
  Bitcoin KRW Index Investing.com 11,581,910 12,828,135 12,338,943 11,567,376 -10.76% 26.96K 02:43:48  
  BTC/KRW CPDAX 11,503,000 12,834,500 12,834,500 11,503,000 -10.37% 23.91K 02:44:05  
  BTC/CNY TOPBTC 72,254.05 72,514.43 73,156.84 71,886.35 -0.36% 18.53K 02:44:05  
  Bitcoin CNY Index Investing.com 72,250 72,302 72,952 72,102 -0.07% 18.53K 02:44:02  
  Bitcoin JPY Index Investing.com 1,098,651 1,095,298 1,107,923 1,095,884 +0.31% 15.62K 02:44:00  
  BTC/JPY QUOINE 1,098,575 1,092,042 1,110,759 1,086,022 +0.60% 10.54K 02:43:36  
  BTC/USD GDAX 10,432.8 10,423.0 10,576.8 10,356.9 +0.09% 7.04K 02:43:46  
  Bitcoin Euro Index Investing.com 8,942.5 8,888.4 9,020.1 8,926.1 +0.60% 4.66K 02:44:04  
  BTC/USD BitStamp 10,431.2 10,458.3 10,573.1 10,353.4 -0.26% 4.30K 02:43:56  
  BTC/JPY bitFlyer 1,098,377 1,091,216 1,098,377 1,098,377 +0.66% 3.12K 02:43:59  
  BTC/USD Bitfinex 10,455.0 10,482.0 10,597.0 10,388.0 -0.26% 2.02K 02:43:49  
  BTC/PLN BitBay 40,358.1 40,257.0 40,694.0 40,056.3 +0.25% 1.59K 02:44:05  
  Bitcoin PLN Index Investing.com 40,358.1 40,301.2 40,694.0 40,310.0 +0.14% 1.59K 02:43:08  
  BTC/JPY BTCBOX 1,099,474 1,093,910 1,110,907 1,086,980 +0.51% 1.57K 02:44:04  
  BTC/EUR BitStamp 8,946.9 8,913.8 9,044.1 8,846.7 +0.37% 1.51K 02:44:05  
  BTC/BITCNY CoinTiger 70,573 70,348 71,460 69,954 +0.32% 1.27K 02:44:05  
  Bitcoin GBP Index Investing.com 8,233.6 8,171.3 8,294.0 8,221.6 +0.76% 1.26K 02:43:48  
  BTC/KRW Bithumb 12,194,000 12,183,000 12,367,000 12,178,000 +0.09% 1.23K 02:43:34  
  BTC/EUR Coinbase Pro 8,938.73 8,911.83 8,938.73 8,938.73 +0.30% 1.12K 02:44:06  
  BTC/EUR GDAX 8,938.7 8,892.9 9,043.7 8,855.1 +0.52% 1.12K 02:43:56  
  BTC/KRW Coinone 12,201,000 12,185,000 12,368,000 12,102,000 +0.13% 1.10K 02:43:47  
  BTC/EUR Kraken 8,944.4 8,884.0 9,029.9 8,930.0 +0.68% 0.91K 02:43:00  
  BTC/USD Poloniex 10,440.7 10,424.4 10,571.1 10,361.3 +0.16% 0.87K 02:43:48  
  BTC/KRW Upbit 12,200,000 12,187,000 12,348,000 12,190,000 +0.11% 0.72K 02:44:05  
  BTC/GBP GDAX 8,231.3 8,169.5 8,316.0 8,133.4 +0.76% 0.62K 02:43:51  
  BTC/GBP Coinbase Pro 8,231.27 8,182.60 8,231.27 8,231.27 +0.59% 0.62K 02:43:55  
  BTC/TRY Turuko 80,595 80,482 83,394 80,263 +0.14% 0.60K 02:44:00  
  BTC/TRY Paribu 80,890 80,831 81,580 80,105 +0.07% 0.55K 02:43:48  
  BTC/USD Kraken 10,436.0 10,469.1 10,534.0 10,415.0 -0.32% 0.46K 02:43:51  
  BTC/JPY Zaif 1,099,600 1,093,495 1,111,995 1,087,270 +0.56% 0.38K 02:43:58  
  BTC/TRY BTCTurk 80,695 80,539 81,516 80,012 +0.19% 0.37K 02:44:06  
  Bitcoin ZAR Index Investing.com 179,537 181,499 181,000 178,745 -1.09% 0.34K 02:44:05  
  BTC/ZAR Luno 179,537 181,884 179,537 179,537 -1.29% 0.34K 02:44:00  
  Bitcoin BRL Index Investing.com 57,928 57,076 58,141 57,683 +1.47% 0.23K 02:37:14  
  Bitcoin RUB Index Investing.com 806,241 810,676 814,063 805,451 -0.55% 0.21K 02:43:59  
  Bitcoin AUD Index Investing.com 14,678.0 14,537.8 14,822.3 14,656.9 +0.96% 0.21K 02:43:53  
  BTC/RUB Exmo 806,040 809,540 816,075 805,114 -0.43% 0.21K 02:44:04  
  BTC/NGN Luno 4,922,999 4,931,220 4,922,999 4,922,999 -0.17% 0.19K 02:43:45  
  Bitcoin THB Index Investing.com 328,563 328,212 332,302 328,326 +0.11% 0.19K 02:43:32  
  BTC/THB Bitkub 328,559 328,900 333,000 326,999 -0.10% 0.16K 02:44:05  
  BTC/MXN Bitso 228,245 224,579 229,869 222,873 +1.63% 0.16K 02:44:05  
  Bitcoin MXN Index Investing.com 228,245 224,579 229,869 227,412 +1.61% 0.16K 02:43:49  
  Bitcoin IDR Index Investing.com 156,032,485 155,581,312 156,748,732 156,030,376 +0.29% 0.13K 02:40:53  
  BTC/IDR BTC Indonesia 156,002,000 155,476,992 156,969,000 154,858,000 +0.34% 0.12K 02:40:47  
  BTC/AUD Independent Reserve 14,650.00 14,533.00 14,858.17 14,473.00 +0.81% 0.11K 02:44:03  
  BTC/NZD Independent Reserve 15,791.53 15,725.29 16,115.46 15,642.38 +0.42% 0.11K 02:44:05  
  BTC/BRL MercadoBitcoin 58,097.8 56,879.4 58,579.2 56,500.0 +2.14% 0.10K 02:44:05  
  BTC/AUD BTC Markets 14,695.0 14,525.8 14,695.0 14,695.0 +1.16% 0.09K 02:41:41  
  BTC/BRL NovaDAX 57,822 56,988 58,153 56,659 +1.46% 0.09K 02:44:06  
  BTC/USDT Exmo 10,438.1 10,410.4 10,573.3 10,358.9 +0.27% 0.08K 02:43:44  
  Bitcoin CAD Index Investing.com 13,981.1 14,000.0 14,194.1 13,836.8 -0.13% 0.05K 02:43:24  
  BTC/XRP CoinField 45,061.9943 44,712.8984 45,697.5712 43,922.2197 +0.78% 0.04K 02:44:03  
  BTC/USD itBit 10,435.0 10,419.0 10,537.0 10,418.5 +0.15% 0.04K 02:41:24  
  BTC/THB Satang Pro 328,587 328,624 333,990 326,070 -0.01% 0.03K 02:40:18  
  BTC/BRL BitcoinTrade 57,710.0 57,100.7 59,290.0 56,851.0 +1.07% 0.03K 02:44:00  
  BTC/MYR Luno 43,896 44,151 43,896 43,896 -0.58% 0.03K 02:43:16  
  Bitcoin MYR Index Investing.com 43,896.0 44,415.0 44,442.0 43,250.0 -1.18% 0.03K 02:43:21  
  BTC/UAH Exmo 299,211 298,090 302,565 296,475 +0.38% 0.02K 02:44:04  
  BTC/CAD CoinField 13,768.57 13,794.12 14,100.00 13,601.00 -0.19% 0.02K 02:44:00  
  BTC/CAD LakeBTC 14,201.1 14,174.8 14,348.5 14,118.7 +0.19% 0.02K 02:43:55  
  BTC/BRL Coinext 57,888.00 57,000.00 57,970.56 57,480.00 +1.56% 0.02K 02:41:48  
  BTC/GBP LakeBTC 8,472.3 8,421.7 8,543.6 8,394.8 +0.60% 0.01K 02:43:55  
  BTC/IDR Luno 156,505,000 155,488,992 156,505,000 156,505,000 +0.65% 0.01K 02:30:22  
  BTC/RUB CEX.IO 815,484 815,003 825,205 807,422 +0.06% 0.01K 02:44:01  
  BTC/AUD LakeBTC 14,903.3 14,766.8 15,028.3 14,710.6 +0.92% 0.01K 02:43:55  
  BTC/AUD Luno 14,734.8 14,523.4 14,734.8 14,734.8 +1.46% 0.00K 02:44:05  
  BTC/CAD Kraken 14,050.1 14,124.7 14,158.6 14,050.0 -0.53% 0.00K 02:42:42  
  Bitcoin SGD Index Investing.com 14,476.9 14,381.4 14,589.1 14,340.0 +0.66% 0.00K 02:41:22  
  BTC/SGD LakeBTC 14,522.6 14,508.8 14,680.9 14,428.1 +0.10% 0.00K 02:43:55  
  BTC/SGD QUOINE 14,340.0 14,275.3 14,471.7 14,165.9 +0.45% 0.00K 02:43:37  
  BTC/ZMW Luno 230,175 246,950 230,175 230,175 -6.79% 0.00K 02:35:31  
  BTC/ARS Bitex.la 1,465,000.00 1,460,001.00 1,518,000.00 1,420,202.00 +0.34% 0.00K 00:10:38  
  BTC/GBP xBTCe 8,244.5 8,197.4 8,244.5 8,244.5 +0.57% 0 02:44:04  
  BTC/SGD Luno 14,361.2 15,345.9 14,361.2 14,361.2 -6.42% 0 02:13:04  
  BTC/PLN Exmo 41,227.1 41,098.3 41,896.5 41,195.9 +0.31% 0 01:15:26  
  BTC/XAU Synthetic 5.5557 5.4658 5.5698 5.5165 +1.65% 0 02:43:21  
  BTC/HKD QUOINE 80,969 81,370 82,065 80,408 -0.49% 0 02:43:41  
  Bitcoin HKD Index Investing.com 80,969 81,370 81,022 80,969 -0.49% 0 02:44:01  
  BTC/CHF Bitci.com 9,617.0400 9,570.8398 9,728.4100 9,513.0026 +0.48% 0 02:43:26  
  Bitcoin ILS Index Investing.com 35,907.0 36,195.4 36,173.6 35,862.6 -0.80% 0 02:43:23  
  BTC/VND Synthetic 242,418,270 241,968,016 244,656,931 241,977,742 +0.19% 0 02:43:22  
  BTC/MYR Synthetic 43,488.6 43,106.5 43,693.9 43,350.7 +0.89% 0 02:43:22  
  BTC/ILS Synthetic 35,907.0 36,117.7 36,173.6 35,862.6 -0.58% 0 02:43:22  
  BTC/SEK Synthetic 93,186 92,474 94,052 93,083 +0.77% 0 02:43:22  
  Bitcoin SAR Index Investing.com 39,154.1 39,076.1 39,507.9 39,065.3 -0.25% 0 02:44:01  
  Bitcoin SEK Index Investing.com 93,186 92,474 94,052 93,083 +0.76% 0 02:43:26  
  Bitcoin VND Index Investing.com 242,418,270 241,968,016 244,656,931 241,977,742 +0.19% 0 02:43:22  
  Bitcoin CHF Index Investing.com 9,707.2 9,570.8 9,792.4 9,650.3 +1.40% 0 02:43:05  
  BTC/SAR Synthetic 39,154.1 39,076.1 39,507.9 39,065.3 +0.20% 0 02:43:22  
  BTC/MXN Synthetic 227,716 223,573 229,349 227,024 +1.85% 0 02:43:22  
  BTC/ZAR Synthetic 176,014 175,789 177,292 175,515 +0.13% 0 02:43:22  
  BTC/INR Synthetic 768,054 765,982 774,221 766,877 +0.27% 0 02:43:22  
  BTC/CHF LakeBTC 9,797.3 9,752.9 9,877.1 9,752.9 +0.46% 0 02:43:55  
  Bitcoin INR Index Investing.com 768,054 765,982 774,221 766,877 +0.27% 0 02:43:24  
  BTC/UGX Luno 38,806,000 38,767,000 38,806,000 38,806,000 +0.10% 0 02:39:13  
  BTC/ETH Synthetic 30.79 30.54 30.96 30.62 +0.80% 02:43:47  

Ethereum

(13.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 339.44 341.88 344.12 338.01 -0.72% 8.33M 02:44:01  
  Ethereum TRY Index Investing.com 2,620.0 2,667.9 2,679.9 2,620.0 -1.83% 6.50M 02:44:05  
  ETH/TRY Vebitcoin 2,620.00 2,675.00 2,700.00 2,601.00 -2.06% 6.48M 02:42:48  
  ETH/USD Bilaxy 339.35 341.89 346.22 336.23 -0.74% 6.27M 02:44:06  
  Ethereum BTC Index Investing.com 0.032526 0.032815 0.032732 0.032364 -0.89% 1.15M 02:43:57  
  ETH/USD IDCM 339.95 341.94 347.16 335.37 -0.58% 998.62K 02:44:03  
  ETH/USD Binance 339.53 341.74 346.91 335.34 -0.65% 770.88K 02:43:29  
  ETH/BTC Coinbene 0.032527 0.032816 0.032907 0.032305 -0.88% 569.56K 02:43:47  
  ETH/BTC IDCM 0.032529 0.032812 0.032916 0.032305 -0.86% 492.46K 02:44:03  
  ETH/USD Bibox 339.57 343.95 346.61 335.75 -1.27% 293.75K 02:43:57  
  ETH/BTC TOKOK 0.032528 0.032817 0.032904 0.032307 -0.88% 85.26K 02:44:04  
  Ethereum EUR index Investing.com 290.89 291.69 295.05 289.47 -0.27% 60.98K 02:44:04  
  Ethereum KRW Index Investing.com 396,782 400,164 403,480 395,433 -0.85% 60.87K 02:44:01  
  ETH/KRW Bithumb 396,900 400,300 405,300 395,000 -0.85% 22.05K 02:43:57  
  ETH/EUR GDAX 290.86 291.67 296.78 287.00 -0.28% 20.12K 02:44:05  
  ETH/EUR Coinbase Pro 290.86 293.16 290.86 290.86 -0.78% 20.12K 02:44:02  
  ETH/EUR BitStamp 290.99 293.18 296.40 284.02 -0.75% 18.18K 02:44:03  
  ETH/KRW Coinone 396,500 400,100 405,400 392,200 -0.90% 17.96K 02:43:13  
  ETH/BITCNY CoinTiger 2,294.0 2,308.4 2,341.1 2,266.6 -0.62% 14.04K 02:42:52  
  ETH/TRY Turuko 2,626.71 2,649.03 2,667.74 2,605.98 -0.84% 11.70K 02:44:05  
  ETH/KRW Upbit 397,100 403,100 403,850 395,600 -1.49% 10.61K 02:44:05  
  ETH/KRW ProBit Exchange 396,900 400,300 405,300 244,000 -0.85% 10.25K 02:43:51  
  Ethereum JPY Index Investing.com 35,728 36,119 36,296 35,566 -1.09% 8.31K 02:42:55  
  ETH/TRY BTCTurk 2,626.0 2,648.0 2,672.0 2,581.0 -0.83% 7.53K 02:44:03  
  ETH/GBP Coinbase Pro 267.85 269.17 267.85 267.85 -0.49% 6.77K 02:44:02  
  ETH/JPY QUOINE 35,713 35,841 36,536 35,200 -0.36% 5.19K 02:43:42  
  ETH/BTC Poloniex 0.032523 0.032827 0.032931 0.032320 -0.93% 3.80K 02:44:02  
  ETH/TRY Paribu 2,625.00 2,673.94 2,679.99 2,600.00 -1.83% 3.00K 02:43:56  
  ETH/DAI HitBTC 335.50 339.60 350.65 331.75 -1.21% 2.68K 02:43:44  
  ETH/EUR Kraken 290.76 293.45 295.08 289.58 -0.92% 2.56K 02:43:53  
  ETH/JPY Bitfinex 35,761 36,098 36,421 35,227 -0.93% 2.13K 02:42:49  
  ETH/GBP Bitfinex 268.02 269.56 272.18 263.86 -0.57% 2.03K 02:44:00  
  Ethereum THB Index Investing.com 10,684.9 10,755.4 10,851.9 10,664.5 -0.66% 1.85K 02:43:39  
  ETH/THB Bitkub 10,689.0 10,750.0 10,925.0 10,600.0 -0.57% 1.64K 02:44:05  
  ETH/PLN BitBay 1,318.77 1,317.00 1,337.83 1,300.00 +0.13% 1.40K 02:44:06  
  Ethereum PLN Index Investing.com 1,318.77 1,334.69 1,329.06 1,311.00 -1.21% 1.40K 02:42:32  
  Ethereum AUD Index Investing.com 477.01 478.82 483.61 473.86 -0.38% 1.29K 02:39:58  
  ETH/AUD BTC Markets 477.01 478.84 477.01 477.01 -0.38% 1.29K 02:44:03  
  Ethereum CAD Index Investing.com 448.89 451.08 463.81 447.54 -0.49% 1.16K 02:43:49  
  ETH/CAD CoinField 448.37 454.68 500.00 443.70 -1.39% 1.08K 02:44:05  
  ETH/JPY Zaif 35,740 36,100 36,450 35,125 -1.00% 1.00K 02:43:13  
  Ethereum IDR Index Investing.com 5,070,762 5,136,725 5,128,747 5,064,062 -1.30% 0.99K 02:43:18  
  ETH/IDR BTC Indonesia 5,071,000 5,103,000 5,145,000 5,020,000 -0.63% 0.93K 02:43:12  
  ETH/BRL MercadoBitcoin 1,883.04 1,903.88 1,971.00 1,850.00 -1.09% 0.75K 02:44:06  
  Ethereum MXN Index Investing.com 7,424.9 7,336.0 7,515.0 7,380.0 +1.20% 0.70K 02:42:20  
  ETH/MXN Bitso 7,424.9 7,389.0 7,540.0 7,229.7 +0.49% 0.70K 02:44:06  
  Ethereum RUB Index Investing.com 26,151.1 26,552.0 26,569.4 26,083.7 -1.53% 0.50K 02:39:36  
  ETH/RUB Exmo 26,151.1 26,552.0 26,748.0 26,078.4 -1.51% 0.50K 02:44:06  
  ETH/XRP CoinField 1,465.0066 1,472.2645 1,488.5333 1,413.5958 -0.49% 0.47K 02:43:57  
  ETH/NGN Luno 160,501 162,701 160,501 160,501 -1.35% 0.22K 02:40:13  
  ETH/THB Satang Pro 10,652.8 10,822.8 10,899.4 10,590.8 -1.57% 0.21K 02:40:18  
  Ethereum ZAR Index Investing.com 5,823.0 5,977.0 5,898.0 5,805.0 -2.64% 0.20K 02:40:16  
  ETH/ZAR Luno 5,823.0 5,977.0 5,823.0 5,823.0 -2.58% 0.20K 02:42:44  
  ETH/BRL NovaDAX 1,871.25 1,868.37 1,906.22 1,840.00 +0.15% 0.17K 02:44:06  
  Ethereum MYR Index Investing.com 1,432.00 1,445.00 1,468.00 1,432.00 -0.91% 0.09K 02:24:50  
  ETH/MYR Luno 1,432.00 1,445.00 1,432.00 1,432.00 -0.90% 0.09K 02:20:31  
  ETH/CAD Kraken 455.77 462.32 462.36 455.59 -1.42% 0.08K 02:44:04  
  ETH/UAH Exmo 9,709.1 9,776.8 9,879.9 9,613.0 -0.69% 0.08K 02:44:02  
  ETH/BRL Coinext 1,871.00 1,881.84 1,900.00 1,871.00 -0.58% 0.06K 02:44:06  
  ETH/IDR Luno 5,067,000 5,195,000 5,067,000 5,067,000 -2.46% 0.06K 02:41:54  
  ETH/CHF Bitci.com 312.70 315.75 319.44 308.38 -0.97% 0.04K 02:40:22  
  ETH/SGD QUOINE 468.04 467.42 476.02 459.14 +0.13% 0.02K 02:43:35  
  ETH/LTC Exmo 7.6908 7.8720 7.8981 7.6686 -2.30% 0.02K 02:38:29  
  ETH/GBP Kraken 266.84 267.33 271.15 266.84 -0.18% 0.01K 02:44:03  
  ETH/AUD Luno 481.74 478.56 481.74 481.74 +0.66% 0.00K 02:44:06  
  ETH/BRL Coinbene 1,877.03 1,877.03 1,877.03 1,877.03 0.00% 0 20:00:00  
  ETH/JPY Kraken 35,976 35,948 35,976 35,947 +0.08% 0 02:43:33  
  ETH/LTC xBTCe 7.9348 7.9301 7.9348 7.9348 +0.06% 0 17:13:50  
  ETH/XAU Synthetic 0.18072 0.17930 0.18106 0.17939 +0.79% 0 02:43:21  
  ETH/PLN Exmo 1,351.30 1,351.30 1,351.30 1,351.30 0.00% 0 02:44:06  
  ETH/HKD QUOINE 2,675.7 2,663.7 2,699.5 2,605.9 +0.45% 0 02:43:35  
  ETH/PHP QUOINE 11,974.0 11,974.0 17,047.0 16,070.0 0% 0 02:43:22  
  ETH/AUD QUOINE 480.42 476.11 485.95 467.64 +0.91% 0 02:43:34  
  ETH/INR Synthetic 24,983.1 25,127.3 25,318.1 24,873.6 -0.57% 0 02:43:22  
  ETH/ZAR Synthetic 5,725.3 5,766.6 5,790.3 5,691.6 -0.72% 0 02:43:22  
  Ethereum VND Index Investing.com 7,872,888 7,922,396 7,984,481 7,834,646 -0.63% 0 02:43:27  
  Ethereum ILS Index Investing.com 1,167.98 1,190.03 1,182.95 1,163.74 -1.89% 0 02:43:26  
  ETH/MXN Synthetic 7,407.1 7,334.1 7,497.0 7,371.4 +1.00% 0 02:43:22  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 -31.97% 0 01:45:36  
  ETH/SAR Synthetic 1,273.60 1,281.85 1,291.96 1,267.41 -0.64% 0 02:43:22  
  ETH/SEK Synthetic 3,031.1 3,033.5 3,075.3 3,018.9 -0.08% 0 02:43:22  
  ETH/ILS Synthetic 1,167.98 1,184.80 1,182.95 1,163.74 -1.42% 0 02:43:22  
  ETH/MYR Synthetic 1,414.59 1,414.06 1,426.38 1,406.74 +0.04% 0 02:43:22  
  ETH/VND Synthetic 7,872,888 7,922,396 7,984,481 7,834,646 -0.62% 0 02:43:22  
  Ethereum INR Index Investing.com 24,983.1 25,269.3 25,318.1 24,873.6 -1.15% 0 02:43:26  
  Ethereum HKD Index Investing.com 2,675.722 2,663.709 2,675.722 2,671.474 +0.45% 0 01:51:10  
  Ethereum SAR Index Investing.com 1,273.60 1,290.46 1,291.96 1,267.41 -1.32% 0 02:43:28  
  Ethereum SEK Index Investing.com 3,031.1 3,033.5 3,075.3 3,018.9 -0.08% 0 02:43:22  
  Ethereum CNY Index Investing.com 2,305.8 2,321.4 2,339.0 2,295.4 -0.68% 0 02:43:49  
  ETH/CNY Synthetic 2,305.8 2,321.4 2,339.0 2,295.4 -0.67% 02:43:47  

TRON

(1.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Index Investing.com 0.024907 0.025353 0.025205 0.024822 -1.79% 5.38B 02:43:52  
  TRX/USD Huobi 0.024909 0.025077 0.025264 0.024531 -0.67% 4.23B 02:43:49  
  TRX/USD Bitrue 0.02509 0.02489 0.02549 0.02549 +0.80% 1.72B 15:41:09  
  TRON BTC Index Investing.com 0.00000239 0.00000242 0.00000240 0.00000237 -0.42% 1.33B 02:44:07  
  TRX/USD Binance 0.02491 0.02508 0.02526 0.02453 -0.68% 790.63M 02:43:58  
  TRX/BTC Coinbene 0.00000239 0.00000240 0.00000242 0.00000235 -0.42% 448.75M 02:44:03  
  TRX/BTC OKEx 0.00000239 0.00000241 0.00000242 0.00000235 -0.83% 437.41M 02:43:48  
  TRX/USD OKEx 0.024900 0.025090 0.025270 0.024510 -0.76% 352.00M 02:43:46  
  TRX/BTC COINEGG 0.00000239 0.00000242 0.00000243 0.00000235 -1.24% 321.20M 02:44:08  
  TRON ETH Index Investing.com 0.0000733 0.0000735 0.0000736 0.0000728 -0.19% 291.77M 02:44:01  
  TRX/ETH OKEx 0.0000733 0.0000735 0.0000738 0.0000722 -0.27% 178.63M 02:43:20  
  TRON KRW Index Investing.com 29.084 29.683 29.514 29.052 -2.06% 164.39M 02:44:05  
  TRX/ETH Bitrue 0.00007313 0.00007270 0.00007389 0.00007389 +0.59% 132.53M 15:41:02  
  TRX/KRW Bithumb 29.08 29.35 29.52 28.94 -0.92% 129.21M 02:42:41  
  TRX/BTC Binance 0.00000239 0.00000240 0.00000242 0.00000235 -1.65% 127.30M 02:43:29  
  TRX/ETH BitMart 0.00007334 0.00007373 0.00007387 0.00007217 -0.53% 91.47M 02:44:08  
  TRX/BITCNY CoinTiger 0.16837 0.16927 0.17063 0.16588 -0.53% 53.73M 02:43:55  
  TRX/KRW Upbit 29.10 29.70 29.60 29.00 -2.02% 35.18M 02:44:04  
  TRX/ETH Bit-Z 0.0000734 0.0000737 0.0000740 0.0000721 -0.39% 21.67M 02:44:07  
  TRON TRY Index Investing.com 0.19200 0.19596 0.19416 0.19005 -2.06% 11.36M 02:41:42  
  TRX/TRY Paribu 0.192 0.196 0.196 0.188 -2.04% 11.07M 02:41:41  
  TRX/XRP Bitrue 0.108193 0.107352 0.109810 0.109810 +0.78% 3.72M 15:41:04  
  TRX/INR Bitbns 1.96 1.95 1.98 1.91 0% 334.69K 02:40:50  
  TRON INR Index Investing.com 1.96000 1.98000 1.97000 1.92000 -1.02% 334.69K 02:40:53  
  TRX/TRY Thodex 0.1920 0.1940 0.2000 0.1885 -1.03% 287.79K 02:29:30  
  TRX/TRY Synthetic 0.19120 0.19188 0.19362 0.19049 -0.35% 0 02:43:24  
  TRX/PLN Synthetic 0.095623 0.096249 0.096878 0.095335 -0.65% 0 02:43:23  
  TRX/MXN Synthetic 0.54306 0.53840 0.54946 0.54158 +0.86% 0 02:43:23  
  TRX/RUB Synthetic 1.89449 1.90991 1.92189 1.88802 -0.81% 0 02:43:24  
  TRX/ZAR Synthetic 0.41976 0.42333 0.42460 0.41828 -0.84% 0 02:43:23  
  TRX/INR Synthetic 1.83166 1.84463 1.85632 1.82688 -0.70% 0 02:43:22  
  TRON EUR index Investing.com 0.021319 0.021619 0.021596 0.021293 -1.41% 0 02:43:27  
  TRON CAD Index Investing.com 0.033198 0.033773 0.033586 0.033084 -1.73% 0 02:43:28  
  TRX/EUR Synthetic 0.021319 0.021374 0.021596 0.021293 -0.26% 0 02:43:22  
  TRON AUD Index Investing.com 0.034916 0.034854 0.035347 0.034841 +0.18% 0 02:43:25  
  TRON MYR Index Investing.com 0.103712 0.104918 0.104582 0.103343 -1.16% 0 02:43:26  
  TRON VND Index Investing.com 577.21 581.59 585.42 575.24 -0.76% 0 02:43:30  
  TRON ZAR Index Investing.com 0.41976 0.42632 0.42460 0.41828 -1.56% 0 02:43:26  
  TRX/ILS Synthetic 0.085631 0.086978 0.086732 0.085427 -1.55% 0 02:43:25  
  TRX/CNY Synthetic 0.16905 0.17042 0.17149 0.16858 -0.80% 0 02:43:25  
  TRX/HKD Synthetic 0.19294 0.19445 0.19573 0.19228 -0.78% 0 02:43:25  
  TRX/MYR Synthetic 0.103712 0.103809 0.104582 0.103301 -0.09% 0 02:43:26  
  TRX/VND Synthetic 577.21 581.59 585.42 575.24 -0.75% 0 02:43:26  
  TRX/CAD Synthetic 0.033198 0.033438 0.033586 0.033084 -0.72% 0 02:43:26  
  TRX/AUD Synthetic 0.034916 0.034854 0.035347 0.034834 +0.18% 0 02:43:26  
  TRON MXN Index Investing.com 0.54306 0.53840 0.54946 0.54158 +0.86% 0 02:43:30  
  TRX/SEK Synthetic 0.22223 0.22269 0.22551 0.22175 -0.21% 0 02:43:24  
  TRX/SAR Synthetic 0.093375 0.094103 0.094726 0.093056 -0.77% 0 02:43:24  
  TRON SAR Index Investing.com 0.093375 0.095099 0.094726 0.093056 -1.85% 0 02:43:27  
  TRON RUB Index Investing.com 1.89449 1.93008 1.92189 1.88802 -1.88% 0 02:43:24  
  TRON SEK Index Investing.com 0.22223 0.22269 0.22551 0.22175 -0.21% 0 02:43:24  
  TRON ILS Index Investing.com 0.085631 0.087698 0.086732 0.085427 -2.41% 0 02:43:30  
  TRON CNY Index Investing.com 0.16905 0.17042 0.17149 0.16858 -0.81% 0 02:43:26  
  TRON HKD Index Investing.com 0.19294 0.19650 0.19573 0.19228 -1.85% 0 02:43:25  
  TRON PLN Index Investing.com 0.095623 0.097039 0.096878 0.095335 -1.48% 0 02:43:28  

EOS

(1.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 2.5439 2.5385 2.5794 2.5298 +0.21% 112.64M 02:43:58  
  EOS BTC Index Investing.com 0.000244 0.000242 0.000246 0.000243 +0.78% 86.80M 02:44:05  
  EOS/USD IDCM 2.544 2.538 2.584 2.516 +0.24% 66.87M 02:44:03  
  EOS/BTC IDCM 0.00024388 0.00024374 0.00024673 0.00024101 +0.06% 54.23M 02:44:03  
  EOS/USD Coinbene 2.5450 2.5376 2.5842 2.5166 +0.29% 35.56M 02:44:08  
  EOS/BTC Coinbene 0.0002437 0.0002435 0.0002452 0.0002424 +0.08% 29.67M 02:44:04  
  EOS/USD Huobi 2.5446 2.5377 2.5852 2.5164 +0.27% 8.55M 02:44:01  
  EOS ETH Index Investing.com 0.007493 0.007420 0.007531 0.007470 +0.98% 3.09M 02:44:01  
  EOS/BTC Bibox 0.000244 0.000243 0.000245 0.000242 +0.51% 2.90M 02:43:55  
  EOS/USD OKEx 2.5450 2.5380 2.5860 2.5160 +0.28% 2.86M 02:43:59  
  EOS/ETH Bibox 0.007493 0.007381 0.007532 0.007400 +1.52% 1.42M 02:44:04  
  EOS KRW Index Investing.com 2,972.6 2,969.4 3,016.3 2,961.9 +0.11% 915.03K 02:43:32  
  EOS/ETH BitForex 0.00749137 0.00742036 0.00753274 0.00664589 +0.96% 913.69K 02:44:08  
  EOS/BCH CoinEx 0.01180342 0.01189889 0.01195435 0.01170369 -0.80% 621.04K 02:44:07  
  EOS/KRW Bithumb 2,973 2,967 3,023 2,960 +0.20% 524.51K 02:42:01  
  EOS/ETH BitMart 0.007491 0.007377 0.007531 0.007395 +1.55% 432.78K 02:44:09  
  EOS/ETH OKEx 0.00750 0.00742 0.00753 0.00740 +1.08% 330.58K 02:42:20  
  EOS/KRW Upbit 2,970 2,965 3,025 2,960 +0.17% 286.34K 02:43:31  
  EOS TRY Index Investing.com 19.548 19.576 19.888 19.532 -0.14% 119.88K 02:43:54  
  EOS/KRW Coinone 2,978 2,968 3,023 2,940 +0.34% 104.18K 02:38:19  
  EOS/TRY BTCTurk 19.57 19.57 19.94 19.35 0% 96.70K 02:44:08  
  EOS/BNB Binance 0.1082 0.1089 0.1099 0.1042 -0.64% 41.33K 02:44:00  
  EOS/TRY Paribu 19.45 19.38 19.98 19.40 +0.36% 22.84K 02:42:36  
  EOS/EUR Kraken 2.18070 2.17040 2.20830 2.17100 +0.47% 4.01K 02:44:08  
  EOS EUR index Investing.com 2.1807 2.1704 2.2083 2.1710 +0.47% 4.01K 02:43:39  
  EOS INR Index Investing.com 197.02 197.86 200.27 197.02 -0.43% 3.69K 02:35:36  
  EOS/INR Bitbns 197.02 197.86 200.50 196.46 -0.42% 3.69K 02:39:51  
  EOS/NEO Kucoin 0.13150 0.12600 0.13551 0.12507 +4.37% 2.14K 02:43:51  
  EOS/TRY Thodex 19.90 19.41 19.90 19.00 +2.52% 0.34K 02:02:40  
  EOS/TRY Synthetic 19.550 19.406 19.776 19.441 +0.74% 0 02:43:24  
  EOS/ILS Synthetic 8.7558 8.7966 8.8559 8.7184 -0.46% 0 02:43:25  
  EOS/SEK Synthetic 22.723 22.522 23.039 22.617 +0.89% 0 02:43:24  
  EOS/RUB Synthetic 193.71 193.16 196.30 192.65 +0.28% 0 02:41:24  
  EOS/SAR Synthetic 9.5475 9.5171 9.6752 9.4950 +0.32% 0 02:43:24  
  EOS ZAR Index Investing.com 42.920 42.699 43.412 42.654 +0.52% 0 02:43:28  
  EOS/PLN Synthetic 9.7774 9.7342 9.8960 9.7293 +0.44% 0 02:43:23  
  EOS/MXN Synthetic 55.528 54.452 56.179 55.227 +1.98% 0 02:43:23  
  EOS/BRL Coinbene 16.3936 16.3936 16.3936 16.3936 0.00% 0 20:00:03  
  EOS/ZAR Synthetic 42.920 42.814 43.412 42.654 +0.25% 0 02:43:23  
  EOS/INR Synthetic 187.29 186.56 189.60 186.34 +0.39% 0 02:43:22  
  EOS/EUR Synthetic 2.2552 2.2663 2.2623 2.2475 -0.49% 0 03:44:23  
  EOS/CNY Synthetic 17.285 17.235 17.514 17.196 +0.29% 0 02:43:25  
  EOS/HKD Synthetic 19.728 19.666 19.992 19.620 +0.32% 0 02:43:25  
  EOS MXN Index Investing.com 55.528 54.362 56.179 55.227 +2.10% 0 02:43:25  
  EOS/MYR Synthetic 10.604 10.499 10.688 10.546 +1.01% 0 02:41:25  
  EOS/VND Synthetic 59,019 58,820 59,794 58,695 +0.34% 0 02:41:26  
  EOS/CAD Synthetic 3.3945 3.3818 3.4316 3.3753 +0.38% 0 02:43:26  
  EOS AUD Index Investing.com 3.5701 3.5219 3.6154 3.5530 +1.35% 0 02:43:31  
  EOS CAD Index Investing.com 3.3945 3.3826 3.4316 3.3753 +0.35% 0 02:43:27  
  EOS VND Index Investing.com 59,019 58,820 59,794 58,695 +0.34% 0 02:40:31  
  EOS MYR Index Investing.com 10.604 10.508 10.688 10.546 +0.91% 0 02:40:30  
  EOS HKD Index Investing.com 19.728 19.666 19.992 19.620 +0.32% 0 02:43:30  
  EOS CNY Index Investing.com 17.285 17.246 17.514 17.196 +0.23% 0 02:43:26  
  EOS ILS Index Investing.com 8.7558 8.7836 8.8559 8.7184 -0.32% 0 02:42:27  
  EOS SEK Index Investing.com 22.723 22.522 23.039 22.617 +0.88% 0 02:43:26  
  EOS/AUD Synthetic 3.5701 3.5250 3.6154 3.5530 +1.28% 0 02:43:26  
  EOS SAR Index Investing.com 9.5475 9.5171 9.6752 9.4950 +0.32% 0 02:43:24  
  EOS PLN Index Investing.com 9.7774 9.7192 9.8960 9.7293 +0.60% 0 02:43:27  
  EOS RUB Index Investing.com 193.71 193.31 196.30 192.65 +0.21% 0 02:40:30  

Litecoin

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 44.103 43.385 44.680 43.894 +1.63% 8.94M 02:43:53  
  LTC/USD IDCM 44.14 43.39 44.80 42.94 +1.73% 7.49M 02:44:03  
  Litecoin TRY Index Investing.com 341.00 337.97 346.00 341.00 +0.89% 3.26M 02:44:05  
  LTC/TRY Vebitcoin 341.00 338.00 346.00 332.00 +0.89% 3.25M 02:27:48  
  Litecoin BTC Index Investing.com 0.004203 0.004154 0.004266 0.004190 +1.16% 2.72M 02:43:59  
  LTC/BTC IDCM 0.004199 0.004162 0.004271 0.004133 +0.89% 2.30M 02:44:03  
  LTC/USD Coinbene 44.120 43.660 44.770 42.960 +1.05% 1.00M 02:44:05  
  LTC/USD Huobi 44.110 43.370 44.790 42.940 +1.71% 368.73K 02:44:03  
  LTC/BTC Coinbene 0.004226 0.004160 0.004243 0.004144 +1.59% 284.68K 02:44:08  
  Litecoin ETH Index Investing.com 0.12992 0.12677 0.13033 0.12916 +2.43% 84.74K 02:43:53  
  LTC/BTC HitBTC 0.004225 0.004161 0.004242 0.004142 +1.54% 83.21K 02:43:46  
  LTC/USD ZB.COM 44.123 43.368 44.744 42.967 +1.74% 70.23K 02:44:02  
  LTC/ETH Bibox 0.12992 0.12692 0.13034 0.12651 +2.36% 63.39K 02:44:05  
  Litecoin EUR index Investing.com 37.793 37.194 38.219 37.666 +1.59% 52.22K 02:43:11  
  LTC/BTC OKEx 0.004227 0.004161 0.004243 0.004144 +1.59% 48.05K 02:43:47  
  LTC/EUR Coinbase Pro 37.80 37.21 37.80 37.80 +1.59% 21.03K 02:43:06  
  LTC/EUR GDAX 37.800 36.970 38.300 36.730 +2.25% 21.03K 02:43:06  
  LTC/ETH Coinsbit 0.12993 0.12682 0.13046 0.12903 +2.45% 14.52K 02:44:04  
  Litecoin KRW Index Investing.com 51,519 51,011 52,300 51,409 +0.99% 12.70K 02:43:27  
  LTC/GBP Coinbase Pro 34.84 34.12 34.84 34.84 +2.11% 9.60K 02:44:01  
  LTC/EUR BitStamp 37.760 37.100 38.270 36.680 +1.78% 9.19K 02:42:47  
  LTC/KRW Bithumb 51,500 50,700 52,400 51,200 +1.58% 8.50K 02:41:43  
  LTC/TRY BTCTurk 340.50 335.80 346.20 331.30 +1.40% 6.84K 02:43:59  
  LTC/ETH OKEx 0.12990 0.12680 0.13030 0.12650 +2.44% 6.21K 02:43:17  
  LTC/BCH CoinEx 0.20453552 0.20294264 0.20581671 0.20071898 +0.78% 4.95K 02:44:03  
  LTC/TRY Paribu 341.49 336.48 344.99 331.11 +1.49% 2.68K 02:43:08  
  LTC/KRW Upbit 51,600 50,710 52,330 51,390 +1.76% 2.41K 02:43:27  
  LTC/BNB Binance 1.8730 1.8470 1.8780 1.7940 +1.41% 2.11K 02:43:46  
  LTC/KRW Coinone 51,500 50,750 52,350 50,250 +1.48% 1.68K 02:41:38  
  Litecoin RUB Index Investing.com 3,402.6 3,380.5 3,451.9 3,398.9 +0.65% 1.64K 02:43:54  
  LTC/RUB Exmo 3,402.6 3,375.1 3,453.7 3,345.5 +0.81% 1.64K 02:44:08  
  LTC/IDR BTC Indonesia 659,000 646,000 665,000 643,000 +2.01% 1.34K 02:39:22  
  LTC/TRY Turuko 343.87 336.87 343.91 341.52 +2.08% 1.33K 20:12:04  
  Litecoin BRL Index Investing.com 245.02 240.78 249.38 245.02 +1.73% 1.00K 02:41:51  
  LTC/EUR Kraken 37.790 36.980 38.230 37.650 +2.19% 0.99K 02:42:46  
  LTC/BRL MercadoBitcoin 245.06 241.66 250.21 240.01 +1.41% 0.91K 02:44:08  
  LTC/AUD BTC Markets 62.310 60.750 62.310 62.310 +2.57% 0.72K 02:42:44  
  Litecoin AUD Index Investing.com 62.310 60.340 62.920 62.000 +3.16% 0.72K 02:36:32  
  Litecoin INR Index Investing.com 3,425.7 3,378.2 3,458.2 3,415.9 +1.39% 0.68K 02:44:01  
  LTC/INR Bitbns 3,425.72 3,378.22 3,458.22 3,368.94 +1.41% 0.68K 02:41:27  
  LTC/THB Bitkub 1,394.69 1,375.03 1,413.09 1,360.00 +1.43% 0.66K 02:42:29  
  LTC/ETH p2pb2b 0.1301 0.1270 0.1305 0.1295 +2.47% 0.62K 02:41:43  
  Litecoin PLN Index Investing.com 170.68 168.56 172.21 170.46 +1.24% 0.61K 02:42:11  
  LTC/PLN BitBay 170.68 168.56 172.21 166.16 +1.26% 0.61K 02:43:31  
  LTC/CHF Bitci.com 40.61 39.95 41.19 39.48 +1.65% 0.50K 02:40:22  
  LTC/MYR Luno 186.00 186.00 186.00 186.00 0% 0.15K 01:50:08  
  Litecoin MYR Index Investing.com 186.00 189.00 194.00 186.00 0% 0.15K 02:24:58  
  LTC/KRW GOPAX 51,500 51,300 52,300 50,250 +0.39% 0.12K 02:20:32  
  LTC/NGN Luno 20,761 20,519 20,761 20,761 +1.18% 0.11K 02:42:50  
  Litecoin ZAR Index Investing.com 760.00 754.00 763.00 759.00 +0.79% 0.08K 02:35:09  
  LTC/ZAR Luno 760.00 754.00 760.00 760.00 +0.80% 0.08K 02:35:08  
  LTC/BRL Coinext 245.72 237.96 245.72 245.72 +3.26% 0.05K 02:42:20  
  LTC/BRL NovaDAX 243.01 239.06 244.71 237.37 +1.65% 0.04K 02:43:55  
  LTC/MYR Synthetic 183.80 179.45 184.94 183.00 +2.42% 0 02:43:25  
  Litecoin HKD Index Investing.com 341.94 338.27 346.43 340.28 +1.07% 0 02:43:25  
  Litecoin MXN Index Investing.com 962.43 930.73 972.09 958.02 +3.29% 0 02:43:22  
  LTC/AUD Synthetic 61.879 60.252 62.551 61.627 +2.70% 0 02:43:26  
  Litecoin SAR Index Investing.com 165.48 163.71 167.66 164.68 +1.07% 0 02:43:27  
  LTC/CAD Synthetic 58.835 57.803 59.467 58.554 +1.78% 0 02:43:26  
  Litecoin SEK Index Investing.com 393.85 384.97 398.69 392.39 +2.25% 0 02:43:24  
  LTC/BRL Coinbene 287.8174 287.8174 287.8174 287.8174 0.00% 0 20:00:00  
  LTC/EOS HitBTC 17.1521 17.1521 17.1521 17.1521 0% 0 02:42:34  
  Litecoin ILS Index Investing.com 151.76 150.97 153.51 151.21 +0.52% 0 02:43:30  
  Litecoin CNY Index Investing.com 299.60 294.60 303.24 298.23 +1.67% 0 02:43:26  
  LTC/INR Synthetic 3,246.2 3,188.8 3,285.5 3,232.1 +1.80% 0 02:43:22  
  LTC/HKD Synthetic 341.94 336.14 346.43 340.28 +1.72% 0 02:43:25  
  Litecoin VND Index Investing.com 1,022,954 1,005,389 1,036,138 1,018,004 +1.72% 0 02:43:30  
  LTC/ZAR Synthetic 743.92 731.81 750.94 739.28 +1.65% 0 02:43:22  
  LTC/MXN Synthetic 962.43 930.73 972.09 958.02 +3.41% 0 02:43:23  
  LTC/PLN Synthetic 169.47 166.38 171.35 168.74 +1.85% 0 02:43:23  
  LTC/TRY Synthetic 338.85 331.70 342.94 337.10 +2.16% 0 02:43:24  
  Litecoin CAD Index Investing.com 58.835 58.139 59.467 58.554 +1.18% 0 02:43:28  
  LTC/SAR Synthetic 165.48 162.67 167.66 164.68 +1.73% 0 02:43:24  
  LTC/VND Synthetic 1,022,954 1,005,389 1,036,138 1,018,004 +1.75% 0 02:43:26  
  LTC/SEK Synthetic 393.85 384.97 398.69 392.39 +2.31% 0 02:43:24  
  LTC/ILS Synthetic 151.76 150.36 153.51 151.21 +0.93% 0 02:43:25  
  LTC/CNY Synthetic 299.60 294.60 303.24 298.23 +1.70% 0 02:43:25  
  LTC/RUB Synthetic 3,357.5 3,301.6 3,401.6 3,341.3 +1.69% 0 02:43:24  

Bitcoin Cash

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 215.33 214.69 220.05 214.76 +0.30% 405.95K 02:43:59  
  BCHABC/USD Coinbene 215.42 213.32 220.27 211.43 +0.98% 177.07K 02:44:06  
  BCH/USD Huobi 215.41 213.26 220.31 211.43 +1.01% 85.19K 02:43:37  
  BCHABC/USD Binance 215.34 213.25 220.30 211.44 +0.98% 71.87K 02:43:55  
  BCHABC/USD OKEx 215.32 213.26 220.29 211.42 +0.97% 71.84K 02:43:57  
  Bitcoin Cash BTC Index Investing.com 0.020627 0.020520 0.020904 0.020613 +0.52% 69.47K 02:44:01  
  BCH/BTC Bibox 0.02062595 0.02052120 0.02091281 0.02035962 +0.51% 31.79K 02:44:00  
  BCHABC/BTC Binance 0.02062500 0.02045900 0.02091700 0.02036400 +0.81% 22.07K 02:43:54  
  Bitcoin Cash KRW Index Investing.com 251,527 249,410 257,990 251,262 +0.84% 19.97K 02:44:01  
  Bitcoin Cash ETH Index Investing.com 0.63417 0.62337 0.64100 0.63400 +1.70% 15.65K 02:44:01  
  BCHABC/BTC OKEx 0.02063 0.02046 0.02090 0.02036 +0.83% 15.36K 02:43:04  
  BCH/ETH Bibox 0.63415 0.62393 0.64104 0.62277 +1.64% 15.26K 02:44:03  
  Bitcoin Cash TRY Index Investing.com 1,796.6 1,741.5 1,797.5 1,796.6 +3.06% 14.01K 02:43:49  
  BCH/TRY Vebitcoin 1,800 1,785 2,599 1,785 +0.83% 13.69K 01:02:42  
  BCH/KRW Bithumb 251,400 249,500 258,300 250,400 +0.76% 10.34K 02:40:39  
  BCH/KRW Upbit 251,600 249,250 258,700 251,500 +0.94% 6.19K 02:44:01  
  Bitcoin Cash EUR index Investing.com 184.37 182.80 188.06 184.18 +0.85% 5.81K 02:43:35  
  BCH/XRP Bitrue 926.670000 924.270020 932.560000 932.560000 +0.26% 2.93K 15:41:05  
  BCH/KRW Coinone 251,700 249,400 258,100 247,000 +0.92% 2.65K 02:41:43  
  BCH/JPY Bitbank 22,673 22,507 23,192 22,243 +0.74% 2.56K 02:44:06  
  BCH/EUR Coinbase Pro 184.44 182.98 184.44 184.44 +0.80% 2.10K 02:44:07  
  BCH/EUR GDAX 184.44 181.84 188.11 180.87 +1.43% 2.10K 02:44:06  
  BCH/EUR BitStamp 184.16 182.53 188.24 180.80 +0.89% 1.51K 02:43:54  
  BCH/KRW Korbit 252,050 249,500 257,800 246,950 +1.02% 0.78K 02:44:07  
  BCH/GBP Coinbase Pro 169.95 167.74 169.95 169.95 +1.32% 0.61K 02:43:59  
  BCHABC/ETH Kucoin 0.63445000 0.62340999 0.64069000 0.62304000 +1.77% 0.32K 02:43:56  
  BCH/BTC Bittrex 0.02063 0.02048 0.02090 0.02036 +0.71% 0.26K 02:43:50  
  BCH/TRY Paribu 1,652.26 1,668.99 1,690.00 1,635.00 -1.00% 0.24K 02:43:48  
  BCH/RUB Exmo 16,615.62 16,599.22 16,986.73 16,458.10 +0.10% 0.23K 02:43:29  
  Bitcoin Cash RUB Index Investing.com 16,616 16,620 16,980 16,612 -0.03% 0.23K 02:43:28  
  BCH/BRL MercadoBitcoin 1,200.5 1,185.9 1,213.3 1,170.0 +1.23% 0.18K 02:44:05  
  BCH/JPY Zaif 23,000 22,500 23,500 22,380 +2.22% 0.16K 02:37:33  
  BCH/HT Huobi 47.255334 46.928844 47.745603 46.800000 +0.70% 0.14K 02:43:48  
  BCH/EUR Kraken 184.60 181.80 188.20 184.30 +1.54% 0.10K 02:40:14  
  BCH/THB Bitkub 6,797.98 6,757.00 6,931.99 6,650.01 +0.61% 0.08K 02:43:57  
  BCH/ETH Bittrex 0.63544 0.62432 0.63889 0.62259 +1.78% 0.05K 02:43:53  
  BCH/TRY Thodex 1,661.50 1,776.99 1,839.99 1,650.00 +0.70% 0.05K 02:35:35  
  BCHABC/IDR Indodax 3,231,000 3,183,000 3,283,000 3,167,000 +2.02% 0.05K 02:40:31  
  Bitcoin Cash PLN Index Investing.com 839.5 824.1 839.5 839.5 +2.32% 0.03K 02:25:30  
  BCH/PLN BitBay 839.5 824.1 839.5 820.0 +2.38% 0.03K 02:44:07  
  BCH/TRY Koinim 1,620 1,680 1,681 1,620 -3.57% 0.03K 02:31:41  
  BCH/JPY QUOINE 22,798 22,371 23,239 22,135 +1.91% 0.02K 02:43:36  
  BCH/ETH Exmo 0.63551 0.62499 0.64049 0.62362 +1.68% 0.02K 02:42:22  
  BCHABC/ZAR AltCoinTrader 3,820.00 3,850.00 3,850.00 3,650.00 -0.78% 0.02K 01:08:56  
  Bitcoin Cash ZAR Index Investing.com 3,820.0 3,850.0 3,650.0 3,650.0 -0.79% 0.02K 01:09:01  
  BCHABC/AUD BTC Markets 306.78 298.00 306.78 306.78 +2.95% 0.01K 02:44:04  
  Bitcoin Cash AUD Index Investing.com 306.78 298.00 309.14 304.96 +2.86% 0.01K 02:00:22  
  BCHABC/INR Bitbns 16,312.55 16,500.00 16,500.00 16,102.15 -1.14% 0.01K 02:30:36  
  Bitcoin Cash INR Index Investing.com 16,313 16,500 16,500 15,781 -1.15% 0.01K 02:25:08  
  BCH/CHF Bitci.com 198.83 196.59 202.75 194.29 +1.14% 0.01K 02:36:05  
  BCH/INR Synthetic 15,849 15,659 16,171 15,825 +1.22% 0 02:43:22  
  BCH/RUB Synthetic 16,393 16,213 16,742 16,357 +1.11% 0 02:43:24  
  BCH/SGD QUOINE 317.31 317.31 318.64 288.67 0% 0 02:42:34  
  BCH/ZAR Synthetic 3,632.2 3,593.6 3,692.1 3,619.1 +1.07% 0 02:43:22  
  BCH/MXN Synthetic 4,699.1 4,570.4 4,778.1 4,689.7 +2.81% 0 02:43:23  
  BCH/PLN Synthetic 827.4 817.0 842.6 825.9 +1.27% 0 02:43:23  
  BCH/TRY Synthetic 1,654.4 1,628.8 1,687.9 1,650.2 +1.57% 0 02:43:23  
  BCH/SAR Synthetic 808.0 798.8 825.2 806.2 +1.15% 0 02:43:24  
  Bitcoin Cash SAR Index Investing.com 808.0 798.8 825.2 806.2 +1.13% 0 02:43:30  
  BCH/SEK Synthetic 1,923.0 1,890.4 1,961.2 1,920.7 +1.72% 0 02:43:24  
  BCH/ILS Synthetic 741.0 738.3 755.3 740.1 +0.35% 0 02:43:25  
  Bitcoin Cash MXN Index Investing.com 4,699.1 4,570.4 4,778.1 4,689.7 +2.74% 0 02:43:26  
  BCH/HKD Synthetic 1,669.5 1,650.6 1,705.0 1,665.8 +1.14% 0 02:43:25  
  BCH/MYR Synthetic 897.4 881.2 909.6 895.6 +1.84% 0 02:43:25  
  BCH/VND Synthetic 4,994,551 4,937,066 5,099,791 4,983,538 +1.16% 0 02:43:26  
  BCH/CAD Synthetic 287.26 283.85 292.48 286.62 +1.20% 0 02:43:26  
  BCH/AUD Synthetic 302.12 295.87 307.45 301.73 +2.11% 0 02:43:26  
  Bitcoin Cash CAD Index Investing.com 287.26 286.07 292.53 286.62 +0.41% 0 02:43:25  
  Bitcoin Cash VND Index Investing.com 4,994,551 4,937,066 5,099,791 4,983,538 +1.15% 0 02:43:26  
  Bitcoin Cash MYR Index Investing.com 897.4 888.7 909.6 895.6 +0.97% 0 02:43:30  
  Bitcoin Cash HKD Index Investing.com 1,669.5 1,650.6 1,705.0 1,665.8 +1.13% 0 02:43:24  <