Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(36.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0016 1.0016 1.0027 1.0015 0% 27.30M 06:51:00  
  USDT/USD Bitfinex 1.0017 1.0021 1.0030 1.0008 -0.04% 24.87M 06:50:59  
  USDT/TRY Turuko 7.70 7.63 7.70 7.58 +0.86% 3.16M 06:51:07  
  USDT/TRY BTCTurk 7.68 7.62 7.70 7.62 +0.88% 3.10M 06:51:08  
  USDT/TRY Paribu 7.69 7.62 7.69 7.61 +0.92% 2.00M 06:49:35  
  USDT/USD Kraken 1.0006 1.0003 1.0008 1.0003 +0.03% 1.81M 06:50:21  
  USDT/THB Bitkub 31.490 31.580 31.640 31.400 -0.28% 943.83K 06:46:04  
  USDT/TRY Vebitcoin 7.69 7.62 7.70 7.62 +0.92% 429.43K 06:47:38  
  USDT/USD Bittrex 1.0010 1.0001 1.0020 0.9998 +0.08% 364.54K 06:50:39  
  USDT/USD Exmo 1.0004 1.0006 1.0015 0.9992 -0.02% 250.89K 06:51:08  
  USDT/RUB Exmo 77.418 77.930 78.530 77.170 -0.66% 120.50K 06:51:00  
  USDT/THB Satang Pro 31.500 31.650 31.690 31.470 -0.47% 70.29K 06:45:20  
  USDT/BRL Coinbene 5.426 5.469 5.561 5.426 -0.79% 0.07K 04:04:01  

Bitcoin

(25.48%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 83,000 80,950 83,274 82,650 +2.47% 14.77M 06:51:08  
  BTC/TRY Vebitcoin 83,000 80,950 83,274 81,200 +2.53% 14.76M 06:51:08  
  Bitcoin KRW Index Investing.com 12,849,231 12,848,777 12,849,704 12,849,178 +0.00% 1.76M 06:50:53  
  BTC/KRW CPDAX 12,850,000 12,849,500 12,850,000 12,849,500 0% 1.75M 06:47:18  
  Bitcoin Index Investing.com 10,719.4 10,591.6 10,793.3 10,650.2 +1.19% 57.07K 06:51:00  
  BTC/USD Binance 10,717.6 10,588.7 10,820.9 10,556.2 +1.22% 41.31K 06:50:28  
  Bitcoin CNY Index Investing.com 74,528 73,810 75,002 73,943 +0.96% 18.10K 06:51:00  
  BTC/CNY TOPBTC 74,535.78 73,784.39 75,016.40 73,557.22 +1.02% 18.10K 06:51:09  
  Bitcoin JPY Index Investing.com 1,134,112 1,118,665 1,142,636 1,126,267 +1.36% 14.33K 06:51:08  
  BTC/JPY QUOINE 1,134,012 1,118,940 1,143,997 1,115,836 +1.35% 9.06K 06:51:07  
  BTC/USD GDAX 10,721.6 10,593.3 10,828.0 10,551.0 +1.21% 7.94K 06:50:55  
  BTC/USD BitStamp 10,724.4 10,593.4 10,830.0 10,553.1 +1.24% 4.38K 06:51:07  
  Bitcoin Euro Index Investing.com 9,229.0 9,105.3 9,300.5 9,164.6 +1.34% 3.99K 06:51:08  
  BTC/JPY bitFlyer 1,133,611 1,117,693 1,133,611 1,133,611 +1.42% 3.10K 06:51:09  
  BTC/USD Bitfinex 10,740.0 10,614.0 10,841.0 10,580.0 +1.19% 1.80K 06:50:59  
  BTC/JPY BTCBOX 1,134,955 1,119,444 1,141,841 1,116,589 +1.39% 1.68K 06:51:09  
  BTC/KRW Bithumb 12,473,000 12,360,000 12,550,000 12,345,000 +0.91% 1.46K 06:50:50  
  BTC/KRW Coinone 12,484,000 12,369,000 12,582,000 12,339,000 +0.93% 1.43K 06:49:49  
  BTC/PLN BitBay 42,249.0 41,650.7 42,250.0 41,629.0 +1.44% 1.25K 06:51:06  
  Bitcoin PLN Index Investing.com 42,249.0 41,650.7 42,250.0 41,850.0 +1.56% 1.25K 06:51:08  
  BTC/EUR BitStamp 9,226.7 9,106.2 9,310.0 9,091.6 +1.32% 1.24K 06:51:01  
  BTC/EUR Kraken 9,229.9 9,110.5 9,308.9 9,170.0 +1.31% 1.08K 06:51:08  
  BTC/BITCNY CoinTiger 72,661 72,024 73,335 71,810 +0.88% 0.99K 06:50:43  
  Bitcoin GBP Index Investing.com 8,428.8 8,343.6 8,497.9 8,374.4 +1.01% 0.87K 06:51:00  
  BTC/EUR GDAX 9,230.2 9,102.6 9,305.5 9,089.1 +1.40% 0.84K 06:51:03  
  BTC/EUR Coinbase Pro 9,230.16 9,102.61 9,230.16 9,230.16 +1.40% 0.84K 06:51:06  
  BTC/USD Poloniex 10,716.4 10,589.9 10,819.6 10,553.6 +1.19% 0.81K 06:51:07  
  BTC/KRW Upbit 12,489,000 12,379,000 12,550,000 12,431,000 +0.89% 0.77K 06:50:24  
  BTC/USD Kraken 10,722.1 10,591.3 10,835.0 10,662.2 +1.24% 0.77K 06:50:30  
  BTC/TRY Paribu 82,450 81,250 82,600 80,841 +1.48% 0.59K 06:51:05  
  BTC/JPY Zaif 1,133,490 1,118,225 1,143,600 1,116,160 +1.37% 0.50K 06:51:08  
  BTC/GBP GDAX 8,426.3 8,341.6 8,496.0 8,324.0 +1.02% 0.43K 06:51:00  
  BTC/GBP Coinbase Pro 8,426.32 8,333.08 8,426.32 8,426.32 +1.12% 0.43K 06:51:02  
  BTC/TRY Turuko 82,296 81,671 82,686 80,466 +0.77% 0.42K 06:51:09  
  BTC/TRY BTCTurk 82,399 80,697 82,600 80,802 +2.11% 0.34K 06:51:08  
  Bitcoin BRL Index Investing.com 59,843 58,919 59,998 59,595 +1.54% 0.30K 06:49:28  
  BTC/ZAR Luno 188,293 185,000 188,293 188,293 +1.78% 0.25K 06:50:20  
  Bitcoin ZAR Index Investing.com 188,293 184,506 188,900 186,637 +2.01% 0.25K 06:50:25  
  Bitcoin THB Index Investing.com 336,927 333,751 339,040 334,621 +0.94% 0.20K 06:50:37  
  Bitcoin RUB Index Investing.com 830,877 826,666 835,746 827,778 +0.51% 0.19K 06:51:06  
  Bitcoin MXN Index Investing.com 240,150 235,360 242,024 238,600 +1.99% 0.19K 06:46:46  
  BTC/MXN Bitso 240,150 237,130 242,024 236,493 +1.27% 0.19K 06:51:09  
  BTC/RUB Exmo 830,254 826,313 839,463 825,246 +0.48% 0.19K 06:51:08  
  BTC/THB Bitkub 336,995 334,395 339,199 332,000 +0.78% 0.18K 06:51:04  
  BTC/NGN Luno 4,989,099 4,945,727 4,989,099 4,989,099 +0.88% 0.17K 06:51:07  
  Bitcoin AUD Index Investing.com 15,271.5 15,094.3 15,403.9 15,216.8 +1.16% 0.14K 06:47:04  
  BTC/BRL MercadoBitcoin 59,801.0 59,000.0 60,500.0 58,875.0 +1.36% 0.13K 06:46:38  
  BTC/BRL NovaDAX 59,761 58,932 60,100 58,711 +1.41% 0.12K 06:51:07  
  Bitcoin IDR Index Investing.com 160,802,297 159,541,248 161,345,667 160,353,678 +0.78% 0.11K 06:51:08  
  BTC/IDR BTC Indonesia 160,800,000 159,530,000 161,363,000 159,482,000 +0.80% 0.11K 06:51:08  
  Bitcoin CAD Index Investing.com 14,343.6 14,248.4 14,456.2 14,061.4 +0.66% 0.10K 06:50:46  
  BTC/AUD Independent Reserve 15,311.00 15,060.00 15,399.00 15,055.35 +1.67% 0.07K 06:51:09  
  BTC/USDT Exmo 10,723.1 10,599.4 10,805.0 10,564.7 +1.17% 0.07K 06:50:40  
  BTC/NZD Independent Reserve 16,438.64 16,200.09 16,533.12 16,165.21 +1.47% 0.07K 06:51:07  
  BTC/USD itBit 10,681.0 10,606.3 10,820.8 10,674.8 +0.70% 0.07K 06:50:59  
  BTC/CAD Kraken 14,342.1 14,213.5 14,454.8 14,268.8 +0.90% 0.06K 06:51:06  
  BTC/AUD BTC Markets 15,215.7 15,118.0 15,215.7 15,215.7 +0.65% 0.06K 06:48:57  
  BTC/XRP CoinField 44,526.8743 45,945.6445 46,015.6893 43,671.1523 -3.09% 0.05K 06:50:58  
  BTC/BRL Coinext 60,490.30 58,800.01 60,490.30 59,499.56 +2.87% 0.04K 06:51:06  
  BTC/UAH Exmo 305,726 304,392 309,290 303,812 +0.44% 0.02K 06:51:06  
  BTC/CAD CoinField 14,133.99 13,984.05 14,250.00 13,934.83 +1.07% 0.02K 06:50:56  
  BTC/BRL BitcoinTrade 59,500.0 58,706.0 59,801.0 58,702.0 +1.35% 0.02K 06:51:05  
  BTC/MYR Luno 45,099 44,900 45,099 45,099 +0.44% 0.02K 06:50:43  
  Bitcoin MYR Index Investing.com 45,099.0 44,900.0 45,350.0 44,901.0 +0.44% 0.02K 06:43:30  
  BTC/CAD LakeBTC 14,637.9 14,469.0 14,703.2 14,465.6 +1.17% 0.02K 06:50:31  
  BTC/THB Satang Pro 336,098 331,654 340,763 329,796 +1.34% 0.02K 06:45:19  
  BTC/GBP LakeBTC 8,665.7 8,593.7 8,697.7 8,588.3 +0.84% 0.01K 06:50:31  
  Bitcoin SGD Index Investing.com 14,853.8 14,732.1 14,888.2 14,779.8 +0.82% 0.01K 06:45:12  
  BTC/RUB CEX.IO 850,398 835,648 855,285 832,491 +1.77% 0.01K 06:51:03  
  BTC/IDR Luno 160,851,000 159,695,008 160,851,000 160,851,000 +0.72% 0.01K 06:50:25  
  BTC/SGD QUOINE 14,779.8 14,641.3 14,982.3 14,573.2 +0.95% 0.00K 06:51:07  
  BTC/AUD Luno 15,245.2 15,090.1 15,245.2 15,245.2 +1.03% 0.00K 06:51:01  
  BTC/AUD LakeBTC 15,501.8 15,338.8 15,587.7 15,336.0 +1.06% 0.00K 06:50:39  
  BTC/SGD LakeBTC 15,001.7 14,883.3 15,105.1 14,883.4 +0.80% 0.00K 06:50:39  
  BTC/ARS Bitex.la 1,588,000.00 1,530,000.00 1,590,000.00 1,505,500.00 +3.79% 0.00K 03:45:46  
  BTC/ZMW Luno 235,182 232,599 235,182 235,182 +1.11% 0.00K 06:50:02  
  Bitcoin CHF Index Investing.com 9,965.8 9,937.2 10,020.8 9,916.0 +0.29% 0.00K 06:50:59  
  BTC/CHF Bitci.com 9,965.8300 9,836.1504 10,025.6700 9,821.1694 +1.32% 0.00K 06:51:02  
  BTC/GBP xBTCe 8,448.8 8,182.9 8,448.8 8,448.8 +3.25% 0 06:51:08  
  BTC/PLN Exmo 43,281.7 40,642.2 44,127.8 40,888.1 +6.49% 0 06:51:08  
  BTC/SGD Luno 14,746.0 14,623.1 14,746.0 14,746.0 +0.84% 0 06:51:01  
  BTC/XAU Synthetic 5.7547 5.7076 5.7927 5.7192 +0.83% 0 06:51:01  
  Bitcoin INR Index Investing.com 789,727 780,842 794,935 784,854 +1.13% 0 06:51:08  
  BTC/HKD QUOINE 82,717 82,717 84,226 81,897 0% 0 06:51:07  
  Bitcoin SAR Index Investing.com 40,198.5 39,728.5 40,463.6 39,950.5 +1.17% 0 06:51:08  
  Bitcoin HKD Index Investing.com 82,717 82,717 82,717 82,717 -0.75% 0 06:20:27  
  BTC/MYR Synthetic 44,707.9 44,141.6 45,002.7 44,432.1 +1.28% 0 06:51:03  
  BTC/ILS Synthetic 37,308.0 36,874.4 37,554.0 37,077.8 +1.18% 0 06:51:03  
  BTC/SEK Synthetic 97,882 96,760 98,527 97,278 +1.16% 0 06:51:03  
  BTC/SAR Synthetic 40,198.5 39,723.8 40,463.6 39,950.5 +1.20% 0 06:51:03  
  BTC/MXN Synthetic 239,501 237,136 241,080 238,023 +1.00% 0 06:51:03  
  Bitcoin SEK Index Investing.com 97,882 96,922 98,527 97,278 +0.98% 0 06:51:04  
  BTC/VND Synthetic 249,060,761 246,138,688 251,403,061 247,576,531 +1.19% 0 06:51:03  
  Bitcoin ILS Index Investing.com 37,308.0 36,875.0 37,554.0 37,077.8 +1.16% 0 06:51:08  
  Bitcoin VND Index Investing.com 249,060,761 246,138,688 251,403,061 247,576,531 +1.17% 0 06:51:08  
  BTC/ZAR Synthetic 183,601 181,673 184,812 182,468 +1.06% 0 06:51:03  
  BTC/INR Synthetic 789,727 780,842 794,935 784,854 +1.14% 0 06:51:03  
  BTC/CHF LakeBTC 10,139.1 10,015.0 10,151.6 10,015.0 +1.24% 0 06:50:39  
  BTC/UGX Luno 39,671,000 39,219,000 39,671,000 39,671,000 +1.15% 0 06:47:41  
  BTC/ETH Synthetic 30.58 31.18 30.71 30.32 -1.93% 06:50:17  

Ethereum

(13.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 350.97 340.77 355.87 348.26 +2.91% 7.97M 06:51:00  
  Ethereum TRY Index Investing.com 2,723.9 2,585.1 2,749.9 2,715.9 +5.10% 6.90M 06:50:55  
  ETH/TRY Vebitcoin 2,724.00 2,591.00 2,750.00 2,606.00 +5.13% 6.88M 06:47:38  
  ETH/USD Bilaxy 350.93 340.90 357.74 339.75 +2.94% 5.62M 06:51:08  
  Ethereum BTC Index Investing.com 0.032769 0.032144 0.033058 0.032624 +1.91% 1.32M 06:51:04  
  ETH/USD IDCM 351.46 340.21 358.27 338.86 +3.31% 1.26M 06:51:10  
  ETH/USD Binance 351.17 340.39 358.00 339.17 +3.17% 734.75K 06:50:28  
  ETH/BTC Coinbene 0.032770 0.032142 0.033289 0.032088 +1.95% 580.97K 06:51:08  
  ETH/BTC IDCM 0.032773 0.032147 0.033296 0.032087 +1.95% 478.43K 06:51:10  
  ETH/USD Bibox 351.23 340.55 357.70 339.23 +3.14% 357.21K 06:51:06  
  ETH/BTC TOKOK 0.032762 0.032143 0.033267 0.032089 +1.93% 253.14K 06:51:04  
  Ethereum KRW Index Investing.com 409,077 397,561 413,647 406,102 +2.81% 89.73K 06:51:08  
  Ethereum EUR index Investing.com 302.52 292.63 306.39 299.57 +3.27% 45.76K 06:51:04  
  ETH/KRW Bithumb 408,900 397,600 416,500 401,500 +2.84% 37.48K 06:51:01  
  ETH/KRW Coinone 409,000 397,400 417,000 396,300 +2.92% 21.34K 06:50:09  
  ETH/KRW Upbit 409,400 396,000 414,100 406,500 +3.38% 19.60K 06:51:09  
  ETH/EUR GDAX 302.58 292.58 308.13 291.66 +3.42% 13.96K 06:51:09  
  ETH/EUR Coinbase Pro 302.58 292.58 302.58 302.58 +3.42% 13.96K 06:51:09  
  ETH/BITCNY CoinTiger 2,380.4 2,315.2 2,428.8 2,307.4 +2.82% 11.72K 06:50:59  
  ETH/KRW ProBit Exchange 408,900 397,800 416,500 244,000 +2.79% 11.31K 06:50:58  
  ETH/EUR BitStamp 302.49 292.41 308.08 292.22 +3.45% 11.21K 06:51:09  
  Ethereum JPY Index Investing.com 37,100 35,860 37,572 36,795 +3.34% 7.44K 06:51:02  
  ETH/TRY BTCTurk 2,699.0 2,594.0 2,740.0 2,594.0 +4.05% 7.16K 06:51:08  
  ETH/EUR Kraken 302.58 292.87 306.53 299.50 +3.32% 6.64K 06:51:08  
  ETH/TRY Turuko 2,698.09 2,691.70 2,761.74 2,494.61 +0.24% 6.57K 06:51:01  
  ETH/BTC Poloniex 0.032761 0.032146 0.033280 0.032082 +1.91% 5.79K 06:50:45  
  ETH/JPY QUOINE 37,100 35,987 37,800 35,786 +3.09% 5.73K 06:51:00  
  ETH/GBP Coinbase Pro 276.23 268.32 276.23 276.23 +2.95% 4.69K 06:50:48  
  ETH/TRY Paribu 2,698.73 2,605.90 2,739.99 2,581.00 +3.56% 3.97K 06:50:53  
  ETH/DAI HitBTC 347.21 337.02 354.13 335.50 +3.02% 3.03K 06:50:58  
  Ethereum THB Index Investing.com 11,058.3 10,746.2 11,196.0 10,970.5 +2.82% 2.00K 06:50:54  
  ETH/THB Bitkub 11,067.2 10,747.8 11,250.0 10,701.0 +2.97% 1.79K 06:51:10  
  ETH/PLN BitBay 1,386.31 1,348.60 1,405.01 1,340.57 +2.80% 1.31K 06:51:08  
  Ethereum PLN Index Investing.com 1,386.31 1,333.55 1,398.01 1,367.06 +3.81% 1.31K 06:48:17  
  ETH/JPY Bitfinex 37,151 35,973 37,851 35,903 +3.27% 1.09K 06:51:10  
  Ethereum CAD Index Investing.com 463.93 449.67 468.73 459.93 +3.07% 1.03K 06:48:35  
  Ethereum IDR Index Investing.com 5,258,841 5,105,052 5,320,227 5,230,205 +2.92% 1.01K 06:50:32  
  ETH/GBP Bitfinex 276.01 268.69 281.21 267.89 +2.72% 0.98K 06:51:10  
  ETH/CAD CoinField 463.55 449.28 472.91 447.59 +3.18% 0.97K 06:51:04  
  ETH/IDR BTC Indonesia 5,258,000 5,120,000 5,350,000 5,113,000 +2.70% 0.96K 06:50:29  
  Ethereum MXN Index Investing.com 7,871.1 7,627.6 7,976.6 7,781.1 +3.09% 0.87K 06:42:27  
  ETH/MXN Bitso 7,871.1 7,627.6 7,999.0 7,623.8 +3.19% 0.87K 06:51:09  
  ETH/RUB Exmo 27,181.8 26,526.0 27,800.0 26,472.2 +2.47% 0.77K 06:51:10  
  Ethereum RUB Index Investing.com 27,181.8 26,525.5 27,489.3 27,008.5 +2.41% 0.77K 06:50:08  
  Ethereum AUD Index Investing.com 501.87 481.71 508.72 496.02 +4.02% 0.65K 06:50:40  
  ETH/AUD BTC Markets 501.87 481.53 501.87 501.87 +4.22% 0.65K 06:51:07  
  ETH/JPY Zaif 37,010 35,875 37,815 35,740 +3.16% 0.63K 06:45:01  
  ETH/BRL MercadoBitcoin 1,970.00 1,899.00 2,003.02 1,894.20 +3.74% 0.50K 06:51:10  
  ETH/XRP CoinField 1,460.4157 1,476.1257 1,478.4457 1,419.0550 -1.06% 0.41K 06:51:07  
  Ethereum ZAR Index Investing.com 6,100.0 5,935.0 6,230.0 6,100.0 +2.70% 0.36K 06:51:08  
  ETH/ZAR Luno 6,100.0 5,945.0 6,100.0 6,100.0 +2.61% 0.36K 06:50:12  
  ETH/THB Satang Pro 10,984.6 10,732.4 11,250.0 10,600.0 +2.35% 0.21K 06:45:19  
  ETH/BRL NovaDAX 1,944.00 1,898.21 1,987.25 1,898.21 +2.41% 0.18K 06:51:10  
  Ethereum MYR Index Investing.com 1,469.00 1,449.00 1,497.00 1,469.00 +1.36% 0.15K 06:30:15  
  ETH/MYR Luno 1,469.00 1,449.00 1,469.00 1,469.00 +1.38% 0.15K 06:44:32  
  ETH/GBP Kraken 275.75 268.39 279.00 273.26 +2.74% 0.13K 06:51:08  
  ETH/NGN Luno 162,338 158,149 162,338 162,338 +2.65% 0.12K 06:50:03  
  ETH/UAH Exmo 9,991.7 9,763.6 10,239.4 9,742.1 +2.34% 0.07K 06:50:25  
  ETH/CAD Kraken 469.44 456.19 475.82 468.34 +2.90% 0.07K 06:51:07  
  ETH/IDR Luno 5,275,000 5,107,000 5,275,000 5,275,000 +3.29% 0.05K 06:21:30  
  ETH/BRL Coinext 1,983.89 1,910.00 1,989.58 1,961.10 +3.87% 0.05K 06:50:51  
  ETH/CHF Bitci.com 326.80 316.57 333.23 315.81 +3.23% 0.04K 06:48:51  
  ETH/LTC Exmo 7.6824 7.6500 7.7200 7.4153 +0.42% 0.02K 06:50:36  
  ETH/SGD QUOINE 485.00 469.00 493.80 467.52 +3.41% 0.00K 06:50:55  
  ETH/JPY Kraken 37,061 35,959 37,452 36,578 +3.06% 0.00K 06:51:06  
  ETH/BRL Coinbene 1,877.03 1,877.03 1,877.03 1,877.03 0.00% 0 20:00:03  
  ETH/AUD Luno 481.74 481.74 481.74 481.74 0% 0 06:51:02  
  ETH/LTC xBTCe 7.5122 7.9348 7.5122 7.5122 -5.33% 0 18:47:52  
  ETH/XAU Synthetic 0.18859 0.18338 0.19114 0.18693 +2.84% 0 06:51:01  
  ETH/PLN Exmo 1,300.00 1,300.00 1,300.00 1,300.00 0% 0 06:51:10  
  ETH/HKD QUOINE 2,660.9 2,658.8 2,775.9 2,630.4 +0.08% 0 06:50:55  
  ETH/PHP QUOINE 11,974.0 11,974.0 17,636.0 16,338.0 0% 0 06:50:56  
  ETH/AUD QUOINE 507.20 491.62 510.41 482.55 +3.17% 0 06:50:56  
  ETH/INR Synthetic 25,880.0 25,087.7 26,230.7 25,652.7 +3.16% 0 06:51:03  
  Ethereum VND Index Investing.com 8,145,300 7,892,162 8,255,647 8,073,743 +3.11% 0 06:51:02  
  Ethereum ILS Index Investing.com 1,222.62 1,184.26 1,239.18 1,211.87 +3.14% 0 06:51:02  
  ETH/ZAR Synthetic 6,016.8 5,837.0 6,098.3 5,963.9 +3.08% 0 06:51:03  
  ETH/MXN Synthetic 7,848.7 7,618.9 7,955.0 7,779.7 +3.02% 0 06:51:03  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 -31.97% 0 06:46:15  
  ETH/SAR Synthetic 1,317.34 1,276.43 1,335.19 1,305.77 +3.20% 0 06:51:03  
  ETH/SEK Synthetic 3,207.7 3,107.6 3,251.1 3,179.5 +3.22% 0 06:51:03  
  ETH/ILS Synthetic 1,222.62 1,184.76 1,239.18 1,211.87 +3.20% 0 06:51:03  
  ETH/MYR Synthetic 1,465.12 1,418.22 1,484.97 1,452.25 +3.31% 0 06:51:03  
  ETH/VND Synthetic 8,145,300 7,892,162 8,255,647 8,073,743 +3.21% 0 06:51:03  
  Ethereum INR Index Investing.com 25,880.0 25,087.7 26,230.7 25,652.7 +3.06% 0 06:51:04  
  Ethereum HKD Index Investing.com 2,660.886 2,658.791 2,660.886 2,660.886 +0.08% 0 01:55:06  
  Ethereum SAR Index Investing.com 1,317.34 1,276.43 1,335.19 1,305.77 +3.11% 0 06:51:06  
  Ethereum SEK Index Investing.com 3,207.7 3,114.0 3,251.1 3,179.5 +2.92% 0 06:51:08  
  Ethereum CNY Index Investing.com 2,395.8 2,324.1 2,429.2 2,375.6 +3.00% 0 06:50:20  
  ETH/CNY Synthetic 2,395.8 2,324.1 2,429.2 2,375.6 +3.09% 06:50:17  

Chainlink

(2.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Index Investing.com 10.76 9.53 11.07 10.58 +11.43% 28.53M 06:51:02  
  LINK/USD Binance 10.77 9.51 11.20 9.42 +13.29% 17.49M 06:51:02  
  LINK/USD Huobi 10.77 9.52 11.19 9.43 +13.11% 10.59M 06:51:04  
  Chainlink BTC Index Investing.com 0.00100453 0.00089874 0.00102745 0.00099313 +10.53% 6.95M 06:51:04  
  LINK/BTC Binance 0.00100459 0.00089889 0.00104174 0.00089190 +11.76% 4.20M 06:50:36  
  LINK/BTC Coinbene 0.00100447 0.00089852 0.00104124 0.00089290 +11.79% 1.93M 06:51:05  
  LINK/TRY BTCTurk 82.61 72.65 85.89 72.31 +13.71% 1.71M 06:50:57  
  LINK/TRY Paribu 82.78 72.60 85.95 72.00 +14.02% 945.65K 06:50:43  
  LINK/BTC Huobi 0.00100381 0.00089856 0.00104099 0.00089240 +11.71% 720.47K 06:51:08  
  LINK/XRP Bitrue 44.0141 42.0866 45.8885 45.8885 +4.58% 589.45K 18:50:22  
  Chainlink ETH Index Investing.com 0.030576 0.028075 0.030968 0.030196 +8.18% 366.28K 06:51:04  
  LINK/USD BTCTurk 10.74 9.51 11.23 9.45 +12.99% 362.36K 06:51:06  
  LINK/ETH Binance 0.030557 0.027956 0.031320 0.027824 +9.30% 281.44K 06:50:41  
  LINK/ETH Bitrue 0.030315 0.028005 0.031319 0.031319 +8.25% 101.95K 18:50:22  
  LINK/EUR Kraken 9.2780 8.1805 9.5787 9.1100 +13.42% 101.65K 06:51:11  
  LINK/BTC OKEx 0.00100400 0.00089700 0.00104100 0.00089200 +11.93% 96.52K 06:51:08  
  LINK/USD Gate.io 10.74 9.51 11.19 9.44 +12.89% 92.52K 06:51:04  
  LINK/ETH Huobi 0.030641 0.027955 0.031317 0.027799 +9.61% 83.31K 06:51:06  
  LINK/ETH Kyber Network 0.030664 0.028305 0.031350 0.027863 +8.33% 1.53K 06:50:31  

EOS

(1.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 2.5463 2.4858 2.5735 2.5317 +2.80% 105.32M 06:51:02  
  EOS BTC Index Investing.com 0.000238 0.000233 0.000241 0.000237 +1.87% 59.22M 06:51:10  
  EOS/USD IDCM 2.546 2.486 2.574 2.479 +2.44% 52.11M 06:51:07  
  EOS/USD Coinbene 2.5469 2.4859 2.5819 2.4802 +2.45% 38.27M 06:51:11  
  EOS/BTC Coinbene 0.0002376 0.0002347 0.0002403 0.0002344 +1.24% 31.60M 06:51:08  
  EOS/BTC IDCM 0.00023750 0.00023573 0.00024183 0.00023297 +0.75% 24.71M 06:51:10  
  EOS/USD Huobi 2.5465 2.4861 2.5770 2.4796 +2.43% 11.39M 06:51:08  
  EOS/USD OKEx 2.5460 2.4870 2.5770 2.4810 +2.37% 3.56M 06:50:53  
  EOS ETH Index Investing.com 0.007251 0.007302 0.007300 0.007206 -0.70% 3.46M 06:51:08  
  EOS/BTC Bibox 0.000238 0.000235 0.000240 0.000234 +1.33% 2.91M 06:51:06  
  EOS KRW Index Investing.com 2,965.6 2,900.2 2,995.0 2,952.6 +2.21% 2.05M 06:51:08  
  EOS/ETH Bibox 0.007250 0.007302 0.007376 0.007141 -0.71% 1.50M 06:51:07  
  EOS/KRW Bithumb 2,966 2,900 2,995 2,950 +2.28% 1.15M 06:51:03  
  EOS/ETH BitForex 0.00725131 0.00730309 0.00829822 0.00701315 -0.71% 1.08M 06:51:10  
  EOS/KRW Upbit 2,965 2,900 3,000 2,945 +2.24% 763.31K 06:51:03  
  EOS/BCH CoinEx 0.01183587 0.01171882 0.01189332 0.01167540 +1.00% 585.54K 06:51:12  
  EOS/ETH BitMart 0.007252 0.007301 0.007379 0.007142 -0.67% 473.75K 06:51:11  
  EOS/ETH OKEx 0.00725 0.00730 0.00738 0.00714 -0.68% 406.06K 06:50:55  
  EOS TRY Index Investing.com 19.584 18.944 19.674 19.459 +3.27% 387.71K 06:51:00  
  EOS/TRY BTCTurk 19.59 18.85 19.70 18.91 +3.93% 296.77K 06:51:10  
  EOS/KRW Coinone 2,966 2,902 2,997 2,895 +2.21% 144.09K 06:49:10  
  EOS/BNB Binance 0.1003 0.1033 0.1051 0.0999 -2.90% 108.06K 06:50:59  
  EOS/TRY Paribu 19.60 19.00 19.74 18.85 +3.16% 90.78K 06:50:53  
  EOS/EUR Kraken 2.18390 2.13750 2.21740 2.18320 +2.17% 15.85K 06:51:09  
  EOS EUR index Investing.com 2.1839 2.1375 2.2174 2.1832 +2.12% 15.85K 06:47:20  
  EOS INR Index Investing.com 195.00 189.81 196.60 193.99 +2.66% 2.33K 06:45:32  
  EOS/INR Bitbns 195.00 189.81 196.60 189.81 +2.73% 2.33K 06:45:30  
  EOS/NEO Kucoin 0.11440 0.11247 0.12100 0.11147 +1.72% 0.39K 06:50:59  
  EOS/TRY Thodex 19.10 19.00 20.00 18.72 +0.53% 0.22K 03:56:55  
  EOS/TRY Synthetic 19.510 18.924 19.690 19.411 +3.69% 0 06:51:04  
  EOS/ILS Synthetic 8.8609 8.6600 8.9427 8.8156 +2.32% 0 06:51:05  
  EOS/SEK Synthetic 23.248 22.762 23.462 23.129 +2.13% 0 06:51:04  
  EOS/RUB Synthetic 199.10 191.62 200.94 198.08 +3.90% 0 06:51:04  
  EOS/SAR Synthetic 9.5474 9.3301 9.6355 9.4986 +2.33% 0 06:51:04  
  EOS ZAR Index Investing.com 43.606 42.665 44.009 43.384 +2.16% 0 06:51:06  
  EOS/PLN Synthetic 9.9603 9.6823 10.0522 9.9094 +2.87% 0 06:51:04  
  EOS/MXN Synthetic 56.883 55.691 57.408 56.593 +2.14% 0 06:51:03  
  EOS/BRL Coinbene 16.3936 16.3936 16.3936 16.3936 0.00% 0 20:00:10  
  EOS/ZAR Synthetic 43.606 42.665 44.009 43.384 +2.21% 0 06:51:03  
  EOS/INR Synthetic 187.57 183.38 189.30 186.61 +2.28% 0 06:51:03  
  EOS/EUR Synthetic 2.2552 2.2663 2.2623 2.2475 -0.49% 0 03:44:23  
  EOS/CNY Synthetic 17.370 16.988 17.530 17.281 +2.25% 0 06:51:05  
  EOS/HKD Synthetic 19.727 19.279 19.910 19.627 +2.33% 0 06:51:05  
  EOS MXN Index Investing.com 56.883 55.021 57.408 56.593 +3.27% 0 06:51:04  
  EOS/MYR Synthetic 10.618 10.367 10.716 10.564 +2.43% 0 06:51:05  
  EOS/VND Synthetic 59,033 57,688 59,578 58,731 +2.33% 0 06:51:05  
  EOS/CAD Synthetic 3.4074 3.3117 3.4389 3.3900 +2.89% 0 06:51:05  
  EOS AUD Index Investing.com 3.6204 3.5124 3.6538 3.6019 +2.98% 0 06:51:08  
  EOS CAD Index Investing.com 3.4074 3.3117 3.4389 3.3900 +2.81% 0 06:51:10  
  EOS VND Index Investing.com 59,033 57,688 59,578 58,731 +2.28% 0 06:51:04  
  EOS MYR Index Investing.com 10.618 10.367 10.716 10.564 +2.37% 0 06:51:06  
  EOS HKD Index Investing.com 19.727 19.279 19.910 19.627 +2.28% 0 06:51:08  
  EOS CNY Index Investing.com 17.370 16.909 17.530 17.281 +2.65% 0 06:51:10  
  EOS ILS Index Investing.com 8.8609 8.6260 8.9427 8.8156 +2.65% 0 06:51:08  
  EOS SEK Index Investing.com 23.248 22.762 23.462 23.129 +2.09% 0 06:51:04  
  EOS/AUD Synthetic 3.6204 3.5361 3.6538 3.6019 +3.07% 0 06:51:06  
  EOS SAR Index Investing.com 9.5474 9.3301 9.6355 9.4986 +2.28% 0 06:51:08  
  EOS PLN Index Investing.com 9.9603 9.6823 10.0522 9.9094 +2.79% 0 06:51:10  
  EOS RUB Index Investing.com 199.10 191.62 200.94 198.08 +3.76% 0 06:51:08  

TRON

(1.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Index Investing.com 0.028061 0.025703 0.028578 0.027129 +8.40% 5.53B 06:51:06  
  TRX/USD Huobi 0.028061 0.025697 0.028951 0.025689 +9.20% 3.39B 06:50:58  
  TRX/USD Bitrue 0.02710 0.02606 0.02742 0.02742 +4.01% 1.70B 18:50:22  
  TRON BTC Index Investing.com 0.00000262 0.00000243 0.00000270 0.00000254 +7.14% 1.66B 06:51:06  
  TRX/USD Binance 0.02806 0.02571 0.02893 0.02570 +9.14% 1.60B 06:50:55  
  TRX/USD OKEx 0.028060 0.025700 0.028980 0.025690 +9.18% 548.24M 06:51:04  
  TRX/BTC Coinbene 0.00000261 0.00000243 0.00000270 0.00000243 +7.41% 540.47M 06:51:07  
  TRX/BTC OKEx 0.00000262 0.00000243 0.00000270 0.00000243 +7.82% 494.66M 06:51:03  
  TRON ETH Index Investing.com 0.0000799 0.0000756 0.0000804 0.0000770 +5.44% 333.35M 06:51:08  
  TRX/BTC COINEGG 0.00000262 0.00000243 0.00000270 0.00000240 +7.82% 328.99M 06:51:10  
  TRX/BTC Binance 0.00000262 0.00000242 0.00000271 0.00000242 +8.26% 297.71M 06:50:31  
  TRON KRW Index Investing.com 32.675 30.059 33.682 31.580 +8.01% 285.11M 06:50:48  
  TRX/ETH OKEx 0.0000799 0.0000755 0.0000821 0.0000754 +5.83% 211.93M 06:51:06  
  TRX/ETH Bitrue 0.00007679 0.00007426 0.00007732 0.00007732 +3.41% 152.70M 18:50:22  
  TRX/KRW Upbit 32.70 30.00 33.80 31.60 +9.00% 142.93M 06:50:48  
  TRX/KRW Bithumb 32.65 30.06 33.67 30.50 +8.62% 142.18M 06:50:47  
  TRX/BITCNY CoinTiger 0.19018 0.17476 0.19605 0.17472 +8.82% 105.36M 06:51:12  
  TRX/ETH BitMart 0.00007990 0.00007570 0.00008202 0.00007540 +5.55% 100.61M 06:51:13  
  TRON TRY Index Investing.com 0.21591 0.19508 0.22000 0.20704 +9.65% 29.92M 06:50:16  
  TRX/TRY Paribu 0.216 0.197 0.220 0.196 +9.64% 29.37M 06:50:12  
  TRX/ETH Bit-Z 0.0000799 0.0000757 0.0000822 0.0000753 +5.62% 20.82M 06:51:11  
  TRX/XRP Bitrue 0.111502 0.111981 0.114299 0.114299 -0.43% 4.32M 18:50:22  
  TRX/TRY Thodex 0.2110 0.1995 0.2200 0.1985 +5.76% 543.59K 06:49:10  
  TRX/INR Bitbns 2.13 1.97 2.20 1.97 +8.12% 436.46K 06:50:54  
  TRON INR Index Investing.com 2.13000 1.97000 2.20000 2.09000 +7.51% 436.46K 06:50:54  
  TRON CAD Index Investing.com 0.037595 0.034429 0.038692 0.036283 +8.42% 0 06:50:06  
  TRON AUD Index Investing.com 0.039945 0.036570 0.041111 0.038551 +8.45% 0 06:50:08  
  TRX/MXN Synthetic 0.62760 0.57594 0.64593 0.60615 +8.97% 0 06:51:04  
  TRX/INR Synthetic 2.06944 1.89645 2.12987 1.99871 +9.12% 0 06:51:03  
  TRON EUR index Investing.com 0.024227 0.022183 0.024901 0.023304 +8.44% 0 06:51:02  
  TRX/EUR Synthetic 0.024227 0.022183 0.024901 0.023312 +9.22% 0 06:51:02  
  TRON MYR Index Investing.com 0.117155 0.107353 0.120576 0.113067 +8.37% 0 06:50:10  
  TRON VND Index Investing.com 651.32 596.59 670.34 628.59 +8.40% 0 06:50:07  
  TRON CNY Index Investing.com 0.19165 0.17568 0.19724 0.18496 +8.33% 0 06:50:05  
  TRON HKD Index Investing.com 0.21766 0.19965 0.22401 0.21006 +8.28% 0 06:50:04  
  TRX/VND Synthetic 651.32 597.40 670.34 629.06 +9.03% 0 06:51:05  
  TRX/TRY Synthetic 0.21526 0.19570 0.22155 0.20790 +9.99% 0 06:51:04  
  TRX/SAR Synthetic 0.105338 0.096489 0.108414 0.101738 +9.17% 0 06:51:04  
  TRX/RUB Synthetic 2.19671 2.00069 2.26085 2.12162 +9.80% 0 06:51:04  
  TRX/SEK Synthetic 0.25649 0.23540 0.26398 0.24773 +8.96% 0 06:51:04  
  TRX/ILS Synthetic 0.097764 0.089690 0.100618 0.094422 +9.00% 0 06:51:05  
  TRX/CNY Synthetic 0.19165 0.17582 0.19724 0.18510 +9.00% 0 06:51:05  
  TRX/HKD Synthetic 0.21766 0.19937 0.22401 0.21022 +9.17% 0 06:51:05  
  TRX/MYR Synthetic 0.117155 0.107208 0.120576 0.113150 +9.13% 0 06:51:05  
  TRX/CAD Synthetic 0.037595 0.034434 0.038692 0.036309 +9.18% 0 06:51:05  
  TRX/PLN Synthetic 0.109894 0.100673 0.113102 0.106137 +9.16% 0 06:51:04  
  TRX/AUD Synthetic 0.039945 0.036521 0.041111 0.038579 +9.37% 0 06:51:06  
  TRON ZAR Index Investing.com 0.48112 0.43749 0.49517 0.46467 +9.07% 0 06:50:10  
  TRON MXN Index Investing.com 0.62760 0.57594 0.64593 0.60570 +8.23% 0 06:50:07  
  TRX/ZAR Synthetic 0.48112 0.44123 0.49517 0.46467 +9.04% 0 06:51:03  
  TRON SAR Index Investing.com 0.105338 0.096621 0.108414 0.101663 +8.28% 0 06:50:10  
  TRON RUB Index Investing.com 2.19671 1.99242 2.26085 2.12162 +9.30% 0 06:50:08  
  TRON SEK Index Investing.com 0.25649 0.23540 0.26398 0.24754 +8.23% 0 06:50:06  
  TRON ILS Index Investing.com 0.097764 0.089690 0.100618 0.094352 +8.26% 0 06:50:09  
  TRON PLN Index Investing.com 0.109894 0.100716 0.113102 0.106137 +8.35% 0 06:50:06  

Litecoin

(1.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 45.752 44.528 46.423 45.357 +2.68% 8.70M 06:51:08  
  LTC/USD IDCM 45.78 44.50 46.56 44.43 +2.88% 6.90M 06:51:10  
  Litecoin TRY Index Investing.com 353.99 335.08 357.94 353.98 +5.34% 3.06M 06:50:08  
  LTC/TRY Vebitcoin 354.00 336.00 360.00 340.00 +5.36% 3.03M 06:51:09  
  Litecoin BTC Index Investing.com 0.004292 0.004179 0.004360 0.004219 +2.63% 2.75M 06:51:06  
  LTC/BTC IDCM 0.004296 0.004231 0.004397 0.004175 +1.54% 2.34M 06:51:10  
  LTC/USD Coinbene 45.760 44.510 46.550 44.440 +2.81% 1.02M 06:51:09  
  LTC/USD Huobi 45.770 44.520 46.580 44.430 +2.81% 511.36K 06:51:08  
  LTC/BTC Coinbene 0.004269 0.004203 0.004367 0.004203 +1.57% 325.91K 06:51:09  
  LTC/USD ZB.COM 45.753 44.518 46.545 44.441 +2.77% 266.26K 06:51:09  
  Litecoin ETH Index Investing.com 0.13027 0.13077 0.13144 0.12919 -0.39% 86.78K 06:50:54  
  LTC/BTC OKEx 0.004269 0.004201 0.004378 0.004200 +1.62% 71.53K 06:51:01  
  LTC/ETH Bibox 0.13030 0.13003 0.13523 0.12916 +0.21% 62.46K 06:51:10  
  Litecoin EUR index Investing.com 39.352 38.032 39.906 39.080 +3.35% 44.50K 06:50:47  
  LTC/TRY Turuko 353.66 343.05 356.44 343.04 +3.09% 20.18K 02:19:44  
  Litecoin KRW Index Investing.com 53,219 51,480 54,047 52,896 +3.27% 19.85K 06:50:55  
  LTC/EUR GDAX 39.380 38.250 40.020 38.230 +2.95% 17.29K 06:51:03  
  LTC/EUR Coinbase Pro 39.38 38.25 39.38 39.38 +2.95% 17.29K 06:50:57  
  LTC/ETH Coinsbit 0.13027 0.13077 0.13145 0.12917 -0.38% 14.50K 06:51:08  
  LTC/BTC HitBTC 0.004262 0.004201 0.004367 0.004201 +1.46% 13.27K 06:51:01  
  LTC/KRW Bithumb 53,200 51,950 54,100 52,850 +2.41% 13.00K 06:48:08  
  LTC/TRY BTCTurk 352.20 340.40 356.00 338.80 +3.47% 10.80K 06:50:48  
  LTC/ETH OKEx 0.13020 0.13080 0.13510 0.12920 -0.46% 9.59K 06:50:16  
  LTC/EUR BitStamp 39.390 38.020 40.000 38.270 +3.60% 7.79K 06:51:11  
  LTC/BNB Binance 1.8040 1.8520 2.0000 1.7950 -2.59% 6.64K 06:50:41  
  LTC/GBP Coinbase Pro 35.99 35.07 35.99 35.99 +2.62% 5.72K 06:51:10  
  LTC/BCH CoinEx 0.21234267 0.21021029 0.21668311 0.20865810 +1.01% 4.00K 06:51:11  
  LTC/KRW Upbit 53,220 52,010 54,100 52,940 +2.33% 3.45K 06:50:55  
  LTC/TRY Paribu 349.20 339.95 358.00 337.06 +2.72% 2.86K 06:50:01  
  LTC/KRW Coinone 53,300 51,950 54,350 51,900 +2.60% 2.85K 06:46:53  
  LTC/IDR BTC Indonesia 684,000 668,000 698,000 668,000 +2.40% 2.49K 06:49:34  
  LTC/RUB Exmo 3,538.5 3,466.5 3,630.8 3,420.0 +2.08% 2.43K 06:51:11  
  Litecoin RUB Index Investing.com 3,538.5 3,429.9 3,606.4 3,440.0 +3.07% 2.43K 06:50:46  
  LTC/EUR Kraken 39.380 38.330 39.910 39.080 +2.74% 2.17K 06:50:38  
  Litecoin BRL Index Investing.com 255.95 247.29 257.03 253.24 +3.38% 1.28K 06:45:34  
  LTC/THB Bitkub 1,435.08 1,410.35 1,484.86 1,401.08 +1.75% 1.25K 06:50:45  
  Litecoin AUD Index Investing.com 65.080 63.440 66.610 64.020 +2.52% 0.99K 06:47:01  
  LTC/AUD BTC Markets 65.080 62.860 65.080 65.080 +3.53% 0.99K 06:50:44  
  LTC/BRL MercadoBitcoin 255.34 248.00 257.00 248.00 +2.96% 0.90K 06:51:11  
  Litecoin INR Index Investing.com 3,477.7 3,408.4 3,539.1 3,469.3 +1.99% 0.63K 06:51:08  
  LTC/INR Bitbns 3,477.68 3,408.43 3,556.76 3,394.53 +2.03% 0.63K 06:51:05  
  Litecoin PLN Index Investing.com 180.24 175.71 181.79 178.23 +2.51% 0.59K 06:48:57  
  LTC/PLN BitBay 180.24 175.71 182.30 175.71 +2.58% 0.59K 06:50:43  
  LTC/KRW GOPAX 53,250 51,600 53,900 51,900 +3.20% 0.55K 06:46:54  
  LTC/CHF Bitci.com 42.53 41.21 43.18 41.21 +3.20% 0.51K 06:48:51  
  LTC/BRL NovaDAX 256.61 244.44 258.10 249.90 +4.98% 0.30K 06:51:12  
  LTC/ETH p2pb2b 0.1300 0.1303 0.1313 0.1292 -0.29% 0.23K 06:44:12  
  LTC/NGN Luno 21,203 20,788 21,203 21,203 +2.00% 0.10K 06:50:22  
  LTC/ZAR Luno 804.00 775.00 804.00 804.00 +3.74% 0.09K 06:50:43  
  Litecoin ZAR Index Investing.com 804.00 775.00 811.00 800.00 +3.61% 0.09K 05:45:18  
  LTC/BRL Coinext 260.44 244.41 260.44 252.14 +6.56% 0.08K 06:50:37  
  Litecoin MYR Index Investing.com 193.00 188.00 196.00 193.00 +2.59% 0.05K 05:50:18  
  LTC/MYR Luno 193.00 188.00 193.00 193.00 +2.66% 0.05K 05:50:12  
  LTC/EOS HitBTC 17.9325 17.8504 18.4134 17.9223 +0.46% 0.00K 06:49:50  
  LTC/BRL Coinbene 287.8174 287.8174 287.8174 287.8174 0.00% 0 20:00:11  
  LTC/INR Synthetic 3,371.0 3,260.0 3,418.8 3,344.9 +3.40% 0 06:51:03  
  LTC/ZAR Synthetic 783.71 763.39 794.82 777.64 +2.66% 0 06:51:03  
  LTC/MXN Synthetic 1,022.32 982.50 1,036.81 1,014.41 +4.05% 0 06:51:03  
  LTC/AUD Synthetic 65.067 63.270 65.989 64.563 +3.74% 0 06:51:06  
  LTC/PLN Synthetic 179.01 174.25 181.55 177.62 +2.73% 0 06:51:04  
  Litecoin HKD Index Investing.com 354.55 342.87 359.57 351.81 +3.29% 0 06:51:08  
  Litecoin MXN Index Investing.com 1,022.32 996.44 1,036.81 1,014.41 +2.53% 0 06:51:08  
  LTC/CAD Synthetic 61.239 59.566 62.107 60.765 +2.81% 0 06:51:05  
  Litecoin SAR Index Investing.com 171.59 165.94 174.02 170.26 +3.29% 0 06:51:10  
  LTC/VND Synthetic 1,060,958 1,032,178 1,075,997 1,052,748 +2.79% 0 06:51:05  
  Litecoin SEK Index Investing.com 417.81 407.27 423.73 414.58 +2.52% 0 06:51:08  
  Litecoin ILS Index Investing.com 159.25 154.03 161.51 158.02 +3.28% 0 06:51:08  
  Litecoin CNY Index Investing.com 312.18 303.95 316.60 309.76 +2.63% 0 06:51:04  
  Litecoin VND Index Investing.com 1,060,958 1,032,178 1,075,997 1,052,748 +2.71% 0 06:51:08  
  LTC/TRY Synthetic 350.64 338.59 355.61 347.93 +3.56% 0 06:51:04  
  Litecoin CAD Index Investing.com 61.239 59.566 62.107 60.765 +2.73% 0 06:51:06  
  LTC/MYR Synthetic 190.84 185.48 193.54 189.36 +2.89% 0 06:51:05  
  LTC/HKD Synthetic 354.55 344.94 359.57 351.81 +2.79% 0 06:51:05  
  LTC/CNY Synthetic 312.18 303.95 316.60 309.76 +2.71% 0 06:51:05  
  LTC/ILS Synthetic 159.25 154.95 161.51 158.02 +2.78% 0 06:51:04  
  LTC/SEK Synthetic 417.81 407.27 423.73 414.58 +2.59% 0 06:51:04  
  LTC/RUB Synthetic 3,578.3 3,421.8 3,629.0 3,550.6 +4.57% 0 06:51:04  
  LTC/SAR Synthetic 171.59 166.94 174.02 170.26 +2.79% 0 06:51:04  

XRP

(1.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Index Investing.com 0.24066 0.23038 0.24546 0.23844 +4.27% 976.44M 06:51:04  
  XRP/USD IDCM 0.24074 0.23042 0.24550 0.22989 +4.48% 692.49M 06:51:10  
  XRP/USD Binance 0.24069 0.23025 0.24568 0.22985 +4.53% 168.15M 06:50:50  
  XRP KRW Index Investing.com 280.31 268.82 285.74 278.30 +4.10% 91.97M 06:50:51  
  XRP/USD Huobi 0.24070 0.23038 0.24569 0.22995 +4.48% 88.92M 06:50:49  
  XRP BTC Index Investing.com 0.00002246 0.00002176 0.00002290 0.00002236 +3.12% 72.05M 06:51:08  
  XRP/BTC Binance 0.00002246 0.00002175 0.00002291 0.00002173 +3.36% 52.70M 06:50:28  
  XRP JPY Index Investing.com 25.453 24.345 25.926 25.208 +4.35% 44.42M 06:51:04  
  XRP/KRW Bithumb 280.30 268.70 285.70 277.10 +4.32% 39.43M 06:50:51  
  XRP/JPY Bitbank 25.459 24.352 25.921 24.300 +4.55% 38.60M 06:50:58  
  XRP/USD OKEx 0.2406 0.2304 0.2456 0.2300 +4.43% 26.91M 06:50:30  
  XRP/KRW Upbit 280.00 269.00 286.00 278.00 +4.09% 24.03M 06:49:38  
  XRP/KRW Coinone 280.70 268.80 286.00 268.60 +4.43% 23.43M 06:51:09  
  XRP EUR index Investing.com 0.20644 0.19758 0.21041 0.20469 +4.29% 23.30M 06:51:00  
  XRP ETH Index Investing.com 0.000685 0.000677 0.000697 0.000682 +1.28% 18.82M 06:51:02  
  XRP/BTC CBX 0.00002246 0.00002175 0.00002290 0.00002174 +3.26% 16.84M 06:51:10  
  XRP TRY Index Investing.com 1.85748 1.75538 1.88833 1.85127 +5.50% 14.35M 06:51:00  
  XRP/ETH Bibox 0.00068530 0.00067652 0.00069735 0.00067621 +1.30% 13.59M 06:51:07  
  XRP/EUR BitStamp 0.20730 0.19819 0.21130 0.19791 +4.60% 11.51M 06:51:06  
  XRP MXN Index Investing.com 5.3400 5.1588 5.4885 5.3400 +3.39% 11.23M 06:46:02  
  XRP/MXN Bitso 5.3400 5.1588 5.4885 5.1492 +3.51% 11.23M 06:50:18  
  XRP/TRY Vebitcoin 1.860 1.757 1.900 1.757 +5.86% 8.62M 06:37:37  
  XRP/EUR Coinbase Pro 0.2071 0.1982 0.2071 0.2071 +4.49% 5.84M 06:50:41  
  XRP/JPY Liquid 25.412 24.352 25.970 24.300 +4.35% 5.75M 06:50:59  
  XRP/KRW ProBit Exchange 280.00 269.00 285.00 243.00 +4.09% 5.06M 06:49:59  
  XRP/EUR CoinField 0.2031 0.1948 0.2072 0.1941 +4.26% 4.50M 06:51:09  
  XRP/TRY BTCTurk 1.85700 1.75800 1.88000 1.75400 +5.63% 3.61M 06:51:04  
  XRP/AUD BTC Markets 0.34300 0.32860 0.34300 0.34300 +4.38% 2.83M 06:50:33  
  XRP AUD Index Investing.com 0.34300 0.32740 0.35000 0.34070 +4.55% 2.83M 06:50:08  
  XRP/ETH Binance 0.000686 0.000677 0.000707 0.000676 +1.24% 2.81M 06:50:33  
  XRP/BTC HitBTC 0.00002245 0.00002175 0.00002291 0.00002173 +3.22% 2.51M 06:51:01  
  XRP/ETH OKEx 0.000686 0.000677 0.000697 0.000676 +1.33% 2.30M 06:50:09  
  XRP/TRY Paribu 1.85 1.75 1.88 1.75 +5.54% 1.63M 06:50:32  
  XRP/GBP CoinField 0.1881 0.1797 0.1918 0.1797 +4.67% 1.62M 06:50:59  
  XRP/EUR Kraken 0.20737 0.19818 0.21126 0.20550 +4.64% 1.44M 06:51:07  
  XRP THB Index Investing.com 7.5701 7.3005 7.7294 7.5103 +3.56% 829.57K 06:47:10  
  XRP/THB Bitkub 7.57 7.30 7.73 7.27 +3.70% 826.59K 06:49:16  
  XRP RUB Index Investing.com 18.612 17.955 19.034 18.510 +3.53% 621.89K 06:51:04  
  XRP/RUB Exmo 18.612 17.955 19.052 17.938 +3.66% 621.89K 06:51:10  
  XRP BRL Index Investing.com 1.33 1.29 1.36 1.33 +3.29% 608.19K 06:50:21  
  XRP CAD Index Investing.com 0.31770 0.30350 0.32490 0.31470 +4.47% 588.27K 06:51:02  
  XRP/CAD CoinField 0.3177 0.3039 0.3256 0.2948 +4.54% 588.27K 06:51:05  
  XRP/IDR BTC Indonesia 3,607.0 3,480.0 3,686.0 3,470.0 +3.65% 564.22K 06:51:09  
  XRP IDR Index Investing.com 3,607.0 3,480.0 3,686.0 3,590.0 +3.52% 564.22K 06:44:17  
  XRP INR Index Investing.com 18.370 17.800 18.670 18.300 +3.10% 522.66K 06:51:00  
  XRP/INR Bitbns 18.37 17.80 18.69 17.66 +3.20% 522.66K 06:50:54  
  XRP/BRL MercadoBitcoin 1.33 1.29 1.39 1.28 +2.83% 483.14K 06:51:08  
  XRP/TRY Bitci.com 1.85 1.75 1.88 1.75 +5.60% 481.35K 06:48:51  
  XRP/ETH Bittrex 0.000685 0.000678 0.000696 0.000676 +0.98% 113.51K 06:51:00  
  XRP ZAR Index Investing.com 4.2200 4.0100 4.3000 4.2100 +4.98% 82.15K 06:50:10  
  XRP/ZAR Luno 4.2200 4.0100 4.2200 4.2200 +5.24% 82.15K 06:50:07  
  XRP/JPY CoinField 25.73 24.48 26.04 24.43 +5.11% 73.52K 06:51:10  
  XRP/BRL NovaDAX 1.33 1.28 1.37 1.28 +4.26% 70.65K 06:51:07  
  XRP/BRL