Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(38.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0015 1.0018 1.0021 1.0008 -0.03% 18.41M 03:10:16  
  USDT/USD Bitfinex 1.0019 1.0021 1.0025 1.0016 -0.02% 14.45M 03:10:10  
  USDT/TRY BTCTurk 7.73 7.72 7.75 7.65 0% 3.64M 03:10:20  
  USDT/USD Kraken 1.0001 1.0000 1.0003 0.9997 +0.01% 2.85M 03:09:40  
  USDT/TRY Paribu 7.73 7.73 7.76 7.71 0.00% 2.60M 03:10:16  
  USDT/THB Bitkub 31.520 31.490 31.580 31.460 +0.10% 2.24M 03:10:00  
  USDT/USD Bittrex 1.0006 1.0000 1.0010 0.9996 +0.06% 811.00K 03:09:23  
  USDT/TRY Vebitcoin 7.73 7.72 7.78 7.72 +0.13% 445.53K 03:07:46  
  USDT/RUB Exmo 77.317 77.624 77.846 76.830 -0.40% 295.60K 03:10:11  
  USDT/USD Exmo 1.0007 1.0005 1.0018 0.9996 +0.02% 289.34K 03:10:20  
  USDT/TRY Turuko 7.73 7.72 7.75 7.73 +0.16% 90.01K 03:10:15  
  USDT/THB Satang Pro 31.600 31.740 31.790 31.420 -0.44% 80.55K 03:10:21  
  USDT/BRL Coinbene 5.221 5.438 5.439 5.192 -3.99% 3.73K 01:15:10  

Bitcoin

(24.60%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 80,665 81,124 82,000 80,665 -0.57% 14.58M 03:10:08  
  BTC/TRY Vebitcoin 80,665 81,124 82,000 80,400 +0.33% 14.58M 03:07:47  
  Bitcoin Index Investing.com 10,423.5 10,421.1 10,535.0 10,405.8 +0.02% 57.34K 03:10:07  
  BTC/USD Binance 10,424.0 10,418.6 10,572.7 10,360.0 +0.05% 42.77K 03:09:59  
  Bitcoin KRW Index Investing.com 11,583,045 12,828,135 12,338,943 11,567,376 -10.75% 27.05K 03:10:19  
  BTC/KRW CPDAX 11,503,000 12,834,500 12,834,500 11,503,000 -10.37% 23.91K 03:10:19  
  BTC/CNY TOPBTC 72,225.98 72,302.41 73,156.84 71,886.35 -0.11% 18.56K 03:10:21  
  Bitcoin CNY Index Investing.com 72,220 72,302 72,952 72,102 -0.11% 18.56K 03:10:15  
  Bitcoin JPY Index Investing.com 1,096,523 1,091,955 1,107,923 1,095,884 +0.42% 15.44K 03:10:18  
  BTC/JPY QUOINE 1,096,602 1,092,042 1,110,759 1,086,022 +0.42% 10.44K 03:10:20  
  BTC/USD GDAX 10,419.7 10,423.0 10,576.8 10,370.8 -0.03% 6.91K 03:10:12  
  Bitcoin Euro Index Investing.com 8,933.3 8,859.4 9,020.1 8,920.8 +0.83% 4.63K 03:10:19  
  BTC/USD BitStamp 10,421.5 10,420.9 10,573.1 10,353.4 +0.01% 4.32K 03:10:18  
  BTC/JPY bitFlyer 1,096,570 1,091,216 1,096,570 1,096,570 +0.49% 3.06K 03:10:20  
  BTC/USD Bitfinex 10,439.0 10,446.0 10,597.0 10,388.0 -0.07% 1.98K 03:09:58  
  Bitcoin PLN Index Investing.com 40,400.0 40,257.0 40,694.0 40,310.0 +0.35% 1.59K 03:10:02  
  BTC/PLN BitBay 40,400.0 40,257.0 40,694.0 40,056.3 +0.36% 1.59K 03:10:20  
  BTC/JPY BTCBOX 1,097,477 1,093,910 1,110,907 1,086,980 +0.33% 1.58K 03:10:16  
  BTC/EUR BitStamp 8,933.2 8,882.3 9,044.1 8,846.7 +0.57% 1.52K 03:10:20  
  BTC/KRW Bithumb 12,191,000 12,115,000 12,367,000 12,178,000 +0.63% 1.28K 03:10:16  
  Bitcoin GBP Index Investing.com 8,235.1 8,146.7 8,294.0 8,221.6 +1.07% 1.18K 03:09:14  
  BTC/BITCNY CoinTiger 70,448 70,348 71,460 70,030 +0.14% 1.18K 03:10:18  
  BTC/KRW Coinone 12,193,000 12,185,000 12,368,000 12,102,000 +0.07% 1.09K 03:10:12  
  BTC/EUR GDAX 8,931.0 8,892.9 9,043.7 8,864.8 +0.43% 1.06K 03:10:10  
  BTC/EUR Coinbase Pro 8,930.39 8,892.86 8,930.39 8,930.39 +0.42% 1.06K 03:10:19  
  BTC/EUR Kraken 8,931.9 8,884.0 9,029.9 8,921.2 +0.54% 0.99K 03:10:11  
  BTC/USD Poloniex 10,423.8 10,424.4 10,571.1 10,361.3 -0.01% 0.85K 03:10:11  
  BTC/KRW Upbit 12,197,000 12,187,000 12,348,000 12,189,000 +0.08% 0.77K 03:10:07  
  BTC/TRY Turuko 80,579 80,482 83,394 80,263 +0.12% 0.62K 03:10:18  
  BTC/GBP GDAX 8,232.8 8,169.5 8,316.0 8,133.4 +0.77% 0.59K 03:10:08  
  BTC/GBP Coinbase Pro 8,232.75 8,169.46 8,232.75 8,232.75 +0.77% 0.59K 03:10:19  
  BTC/TRY Paribu 80,820 80,500 81,580 80,105 +0.40% 0.55K 03:10:16  
  BTC/USD Kraken 10,417.8 10,420.2 10,534.0 10,415.0 -0.02% 0.48K 03:10:18  
  BTC/JPY Zaif 1,098,000 1,093,495 1,111,995 1,087,270 +0.41% 0.37K 03:10:17  
  BTC/TRY BTCTurk 80,600 80,316 81,516 80,012 +0.35% 0.37K 03:10:19  
  BTC/ZAR Luno 179,400 181,884 179,400 179,400 -1.37% 0.33K 03:10:16  
  Bitcoin ZAR Index Investing.com 179,400 181,884 181,000 178,745 -1.38% 0.32K 03:10:07  
  Bitcoin BRL Index Investing.com 57,745 56,842 58,141 57,669 +1.56% 0.23K 03:09:30  
  Bitcoin RUB Index Investing.com 806,917 809,671 814,063 805,451 -0.34% 0.21K 03:09:57  
  BTC/RUB Exmo 806,677 805,578 816,075 805,114 +0.14% 0.21K 03:10:19  
  Bitcoin AUD Index Investing.com 14,672.6 14,537.8 14,822.3 14,653.3 +0.92% 0.21K 03:10:16  
  Bitcoin THB Index Investing.com 328,525 328,212 332,302 328,326 +0.10% 0.19K 03:09:54  
  BTC/NGN Luno 4,922,998 4,920,000 4,922,998 4,922,998 +0.06% 0.19K 03:10:07  
  BTC/THB Bitkub 328,501 328,183 333,000 326,999 +0.10% 0.16K 03:09:52  
  BTC/MXN Bitso 228,366 224,099 229,869 222,873 +1.90% 0.16K 03:10:19  
  Bitcoin MXN Index Investing.com 228,366 224,099 229,869 227,412 +1.87% 0.16K 03:07:26  
  Bitcoin IDR Index Investing.com 155,728,812 155,477,920 156,748,732 155,647,176 +0.16% 0.14K 03:09:47  
  BTC/IDR BTC Indonesia 155,712,000 155,476,992 156,969,000 154,858,000 +0.15% 0.13K 03:09:50  
  BTC/AUD Independent Reserve 14,639.00 14,497.77 14,858.17 14,473.00 +0.97% 0.11K 03:10:20  
  BTC/NZD Independent Reserve 15,779.67 15,687.17 16,115.46 15,642.38 +0.59% 0.11K 03:10:21  
  BTC/BRL MercadoBitcoin 57,800.0 57,180.7 58,579.2 56,500.0 +1.08% 0.10K 03:10:19  
  BTC/AUD BTC Markets 14,699.5 14,532.5 14,699.5 14,699.5 +1.15% 0.09K 03:10:20  
  BTC/BRL NovaDAX 57,674 56,988 58,153 56,659 +1.20% 0.09K 03:10:20  
  BTC/USDT Exmo 10,427.3 10,382.0 10,573.3 10,358.9 +0.44% 0.08K 03:09:59  
  Bitcoin CAD Index Investing.com 13,970.5 14,000.0 14,194.1 13,818.6 -0.21% 0.05K 03:09:29  
  BTC/XRP CoinField 44,868.7894 44,882.2539 45,697.5712 43,922.2197 -0.03% 0.04K 03:10:11  
  BTC/USD itBit 10,416.5 10,419.0 10,537.0 10,416.5 -0.02% 0.04K 03:08:35  
  BTC/THB Satang Pro 328,623 328,624 333,990 326,070 -0.00% 0.03K 03:10:21  
  BTC/BRL BitcoinTrade 57,710.0 56,850.0 59,290.0 56,851.0 +1.51% 0.03K 03:10:12  
  BTC/MYR Luno 44,380 44,151 44,380 44,380 +0.52% 0.03K 03:09:19  
  Bitcoin MYR Index Investing.com 44,380.0 44,151.0 44,442.0 43,250.0 +0.52% 0.03K 03:07:30  
  BTC/UAH Exmo 299,104 297,258 302,565 296,475 +0.62% 0.02K 03:10:19  
  BTC/CAD CoinField 13,751.70 13,762.19 14,100.00 13,601.00 -0.08% 0.02K 03:10:21  
  BTC/CAD LakeBTC 14,200.9 14,174.8 14,348.5 14,118.7 +0.18% 0.02K 03:09:48  
  BTC/BRL Coinext 57,843.35 57,000.00 57,970.56 57,480.00 +1.48% 0.02K 03:10:14  
  BTC/GBP LakeBTC 8,467.4 8,421.7 8,543.6 8,394.8 +0.54% 0.01K 03:09:48  
  BTC/IDR Luno 156,002,000 155,488,992 156,002,000 156,002,000 +0.33% 0.01K 03:09:49  
  BTC/CAD Kraken 14,000.2 14,048.0 14,158.6 14,000.0 -0.34% 0.01K 03:10:17  
  BTC/RUB CEX.IO 815,167 814,437 825,205 807,422 +0.09% 0.01K 03:10:10  
  BTC/AUD LakeBTC 14,910.1 14,766.8 15,028.3 14,710.6 +0.97% 0.01K 03:09:48  
  BTC/AUD Luno 14,667.7 14,503.0 14,667.7 14,667.7 +1.14% 0.01K 03:10:21  
  Bitcoin SGD Index Investing.com 14,481.2 14,381.4 14,589.1 14,340.0 +0.69% 0.00K 03:04:27  
  BTC/SGD LakeBTC 14,528.3 14,508.8 14,680.9 14,428.1 +0.13% 0.00K 03:09:48  
  BTC/SGD QUOINE 14,340.0 14,275.3 14,471.7 14,165.9 +0.45% 0.00K 03:10:19  
  BTC/ARS Bitex.la 1,465,000.00 1,460,001.00 1,518,000.00 1,420,202.00 +0.34% 0.00K 00:10:38  
  Bitcoin CHF Index Investing.com 9,622.8 9,553.7 9,792.4 9,622.8 +0.72% 0.00K 03:05:33  
  BTC/ZMW Luno 229,562 246,950 229,562 229,562 -7.04% 0.00K 03:07:23  
  BTC/CHF Bitci.com 9,622.8400 9,566.3701 9,728.4100 9,513.0026 +0.59% 0.00K 03:05:47  
  BTC/PLN Exmo 41,227.1 41,098.3 41,896.5 41,195.9 +0.31% 0 01:15:26  
  BTC/GBP xBTCe 8,233.3 8,197.4 8,233.3 8,233.3 +0.44% 0 03:10:16  
  BTC/SGD Luno 14,361.2 15,345.9 14,361.2 14,361.2 -6.42% 0 02:13:04  
  BTC/XAU Synthetic 5.5483 5.4602 5.5698 5.5165 +1.61% 0 03:09:18  
  Bitcoin HKD Index Investing.com 80,969 81,370 81,022 80,969 -0.49% 0 03:10:16  
  BTC/HKD QUOINE 80,969 81,370 82,065 80,408 -0.49% 0 03:10:19  
  Bitcoin ILS Index Investing.com 35,838.3 36,117.7 36,173.6 35,801.9 -0.78% 0 03:09:24  
  BTC/VND Synthetic 242,047,299 240,994,432 244,656,931 241,977,742 +0.44% 0 03:09:19  
  BTC/MYR Synthetic 43,340.1 43,106.5 43,693.9 43,340.1 +0.54% 0 03:09:19  
  BTC/ILS Synthetic 35,838.3 36,117.7 36,173.6 35,801.9 -0.77% 0 03:09:19  
  BTC/SEK Synthetic 93,161 92,474 94,052 93,054 +0.74% 0 03:09:19  
  Bitcoin SAR Index Investing.com 39,091.1 39,076.1 39,507.9 39,063.3 +0.04% 0 03:09:24  
  Bitcoin SEK Index Investing.com 93,161 92,066 94,052 93,054 +1.18% 0 03:09:23  
  Bitcoin VND Index Investing.com 242,047,299 241,968,016 244,656,931 241,977,742 +0.03% 0 03:09:21  
  Bitcoin INR Index Investing.com 766,761 765,982 774,221 766,253 +0.10% 0 03:09:21  
  BTC/SAR Synthetic 39,091.1 39,076.1 39,507.9 39,063.3 +0.04% 0 03:09:19  
  BTC/MXN Synthetic 227,939 223,015 229,349 227,024 +2.21% 0 03:09:19  
  BTC/ZAR Synthetic 176,397 175,789 177,292 175,515 +0.35% 0 03:09:19  
  BTC/INR Synthetic 766,761 763,470 774,221 766,253 +0.43% 0 03:09:19  
  BTC/CHF LakeBTC 9,797.3 9,752.9 9,877.1 9,752.9 +0.46% 0 03:09:48  
  BTC/UGX Luno 38,820,000 38,767,000 38,820,000 38,820,000 +0.14% 0 03:09:33  
  BTC/ETH Synthetic 30.90 30.54 30.96 30.62 +1.16% 03:09:42  

Ethereum

(13.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 338.22 341.88 344.12 338.01 -1.08% 8.32M 03:10:16  
  Ethereum TRY Index Investing.com 2,615.0 2,674.8 2,679.9 2,615.0 -2.28% 6.45M 03:10:07  
  ETH/TRY Vebitcoin 2,615.00 2,675.00 2,700.00 2,601.00 -2.24% 6.43M 03:07:49  
  ETH/USD Bilaxy 338.27 341.89 346.22 336.23 -1.06% 6.27M 03:10:12  
  Ethereum BTC Index Investing.com 0.032409 0.032815 0.032732 0.032364 -1.25% 1.13M 03:10:13  
  ETH/USD IDCM 338.22 341.94 347.16 335.37 -1.09% 994.90K 03:10:18  
  ETH/USD Binance 337.73 341.74 346.91 335.34 -1.17% 767.96K 03:09:56  
  ETH/BTC Coinbene 0.032410 0.032816 0.032900 0.032305 -1.24% 553.93K 03:10:18  
  ETH/BTC IDCM 0.032410 0.032812 0.032896 0.032305 -1.23% 488.08K 03:10:18  
  ETH/USD Bibox 337.98 342.05 346.61 335.75 -1.19% 292.71K 03:10:09  
  ETH/BTC TOKOK 0.032409 0.032817 0.032854 0.032307 -1.24% 85.27K 03:10:13  
  Ethereum KRW Index Investing.com 395,281 400,164 403,480 395,077 -1.24% 63.51K 03:10:15  
  Ethereum EUR index Investing.com 289.30 287.26 295.05 289.00 +0.71% 58.53K 03:09:54  
  ETH/KRW Bithumb 395,000 393,600 405,300 394,800 +0.36% 23.76K 03:09:43  
  ETH/EUR Coinbase Pro 289.37 291.67 289.37 289.37 -0.79% 18.52K 03:10:13  
  ETH/EUR GDAX 289.37 291.67 296.78 287.20 -0.79% 18.52K 03:10:20  
  ETH/EUR BitStamp 289.17 291.85 296.40 284.02 -0.92% 18.18K 03:10:13  
  ETH/KRW Coinone 395,200 400,100 405,400 392,200 -1.22% 17.78K 03:10:13  
  ETH/BITCNY CoinTiger 2,284.7 2,308.4 2,341.1 2,269.6 -1.03% 13.05K 03:10:15  
  ETH/KRW Upbit 395,100 399,850 403,850 395,100 -1.19% 11.87K 03:10:07  
  ETH/TRY Turuko 2,616.94 2,638.53 2,667.74 2,605.98 -0.82% 11.84K 03:10:03  
  ETH/KRW ProBit Exchange 396,300 400,300 405,300 244,000 -1.00% 10.10K 03:09:33  
  Ethereum JPY Index Investing.com 35,566 35,863 36,296 35,515 -0.83% 8.19K 03:08:07  
  ETH/TRY BTCTurk 2,615.0 2,638.0 2,672.0 2,581.0 -0.87% 7.63K 03:10:20  
  ETH/GBP Coinbase Pro 266.62 268.23 266.62 266.62 -0.60% 6.32K 03:10:19  
  ETH/JPY QUOINE 35,583 35,841 36,536 35,200 -0.72% 5.04K 03:10:19  
  ETH/BTC Poloniex 0.032417 0.032827 0.032875 0.032320 -1.25% 3.76K 03:10:18  
  ETH/EUR Kraken 289.27 291.63 295.08 289.03 -0.81% 3.31K 03:10:05  
  ETH/TRY Paribu 2,613.00 2,649.00 2,670.99 2,600.00 -1.36% 2.97K 03:10:16  
  ETH/DAI HitBTC 333.81 337.94 350.65 331.75 -1.22% 2.68K 03:10:07  
  ETH/JPY Bitfinex 35,615 35,824 36,421 35,227 -0.58% 2.13K 03:10:20  
  ETH/GBP Bitfinex 266.56 268.58 272.18 263.86 -0.75% 2.06K 03:10:20  
  Ethereum THB Index Investing.com 10,642.6 10,755.4 10,851.9 10,640.9 -1.06% 1.91K 03:10:08  
  ETH/THB Bitkub 10,637.0 10,601.0 10,925.0 10,600.0 +0.34% 1.70K 03:10:21  
  Ethereum PLN Index Investing.com 1,314.00 1,317.01 1,329.06 1,309.16 -0.23% 1.43K 03:10:17  
  ETH/PLN BitBay 1,314.00 1,317.00 1,337.83 1,300.00 -0.23% 1.43K 03:10:16  
  Ethereum AUD Index Investing.com 476.37 476.38 483.61 473.86 -0.00% 1.28K 03:09:29  
  ETH/AUD BTC Markets 476.37 476.38 476.37 476.37 -0.00% 1.28K 03:10:15  
  Ethereum CAD Index Investing.com 447.32 445.45 463.81 447.32 +0.42% 1.17K 03:09:38  
  ETH/CAD CoinField 446.90 450.48 500.00 443.70 -0.79% 1.09K 03:10:20  
  ETH/JPY Zaif 35,500 36,100 36,450 35,125 -1.66% 1.03K 03:10:09  
  Ethereum IDR Index Investing.com 5,061,941 5,104,100 5,128,747 5,061,000 -0.83% 0.98K 03:09:16  
  ETH/IDR BTC Indonesia 5,062,000 5,103,000 5,145,000 5,020,000 -0.80% 0.92K 03:09:12  
  ETH/BRL MercadoBitcoin 1,898.11 1,896.84 1,971.00 1,850.00 +0.07% 0.74K 03:10:21  
  ETH/MXN Bitso 7,404.3 7,336.0 7,540.0 7,229.7 +0.93% 0.68K 03:10:17  
  Ethereum MXN Index Investing.com 7,404.3 7,336.0 7,515.0 7,380.0 +0.92% 0.68K 03:04:02  
  Ethereum RUB Index Investing.com 26,126.2 26,552.0 26,569.4 26,083.7 -1.63% 0.50K 03:06:03  
  ETH/RUB Exmo 26,126.2 26,143.6 26,748.0 26,078.4 -0.07% 0.50K 03:10:01  
  ETH/XRP CoinField 1,465.2458 1,471.5616 1,488.5333 1,413.5958 -0.43% 0.47K 03:10:20  
  ETH/THB Satang Pro 10,694.4 10,822.8 10,899.4 10,590.8 -1.19% 0.21K 03:10:21  
  ETH/NGN Luno 160,501 163,774 160,501 160,501 -2.00% 0.21K 03:05:56  
  Ethereum ZAR Index Investing.com 5,827.0 5,971.0 5,898.0 5,805.0 -2.47% 0.19K 03:10:18  
  ETH/ZAR Luno 5,827.0 5,971.0 5,827.0 5,827.0 -2.41% 0.19K 03:10:16  
  ETH/BRL NovaDAX 1,871.25 1,868.37 1,906.22 1,840.00 +0.15% 0.16K 03:10:18  
  Ethereum MYR Index Investing.com 1,423.00 1,445.00 1,468.00 1,423.00 -1.55% 0.10K 03:02:27  
  ETH/MYR Luno 1,423.00 1,445.00 1,423.00 1,423.00 -1.52% 0.10K 03:05:03  
  ETH/CAD Kraken 452.60 462.32 462.36 452.60 -2.10% 0.09K 03:10:18  
  ETH/UAH Exmo 9,709.1 9,613.0 9,879.9 9,613.0 +1.00% 0.08K 03:09:15  
  ETH/BRL Coinext 1,871.00 1,881.84 1,900.00 1,871.00 -0.58% 0.06K 03:10:21  
  ETH/IDR Luno 5,061,000 5,140,000 5,061,000 5,061,000 -1.54% 0.06K 03:01:57  
  ETH/CHF Bitci.com 311.85 314.23 319.44 308.38 -0.76% 0.04K 03:09:56  
  ETH/SGD QUOINE 468.04 467.42 476.02 459.14 +0.13% 0.02K 03:10:21  
  ETH/LTC Exmo 7.6686 7.8100 7.8700 7.6686 -1.81% 0.02K 03:05:32  
  ETH/GBP Kraken 266.84 267.33 271.15 266.84 -0.18% 0.01K 03:10:19  
  ETH/AUD Luno 481.74 478.56 481.74 481.74 +0.66% 0.00K 03:10:20  
  ETH/BRL Coinbene 1,877.03 1,877.03 1,877.03 1,877.03 0.00% 0 20:00:00  
  ETH/JPY Kraken 35,976 35,948 35,976 35,976 +0.08% 0 03:10:15  
  ETH/LTC xBTCe 7.9348 7.9301 7.9348 7.9348 +0.06% 0 17:13:50  
  ETH/XAU Synthetic 0.17983 0.17710 0.18106 0.17939 +1.54% 0 03:09:18  
  ETH/PLN Exmo 1,351.30 1,351.30 1,351.30 1,351.30 0.00% 0 03:10:20  
  ETH/HKD QUOINE 2,675.7 2,663.7 2,699.5 2,605.9 +0.45% 0 03:10:18  
  ETH/PHP QUOINE 11,974.0 11,974.0 17,047.0 16,070.0 0% 0 03:10:19  
  ETH/AUD QUOINE 480.42 476.11 485.95 467.64 +0.91% 0 03:10:20  
  ETH/INR Synthetic 24,852.5 24,762.6 25,318.1 24,835.2 +0.36% 0 03:09:19  
  ETH/ZAR Synthetic 5,717.4 5,692.7 5,790.3 5,691.6 +0.43% 0 03:09:19  
  Ethereum VND Index Investing.com 7,832,305 7,922,396 7,984,481 7,826,319 -1.15% 0 03:09:21  
  Ethereum ILS Index Investing.com 1,161.60 1,184.80 1,182.95 1,160.41 -2.00% 0 03:09:23  
  ETH/MXN Synthetic 7,388.0 7,233.3 7,497.0 7,371.4 +2.14% 0 03:09:19  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 -31.97% 0 02:45:37  
  ETH/SAR Synthetic 1,267.03 1,281.85 1,291.96 1,266.06 -1.16% 0 03:09:19  
  ETH/SEK Synthetic 3,019.6 3,033.5 3,075.3 3,016.2 -0.46% 0 03:09:19  
  ETH/ILS Synthetic 1,161.60 1,184.80 1,182.95 1,160.41 -1.96% 0 03:09:19  
  ETH/MYR Synthetic 1,404.75 1,392.75 1,426.38 1,404.75 +0.86% 0 03:09:19  
  ETH/VND Synthetic 7,832,305 7,801,024 7,984,481 7,826,319 +0.40% 0 03:09:19  
  Ethereum INR Index Investing.com 24,852.5 25,127.3 25,318.1 24,835.2 -1.11% 0 03:09:23  
  Ethereum HKD Index Investing.com 2,675.722 2,663.709 2,675.722 2,671.474 +0.45% 0 01:51:10  
  Ethereum SAR Index Investing.com 1,267.03 1,281.85 1,291.96 1,266.06 -1.17% 0 03:09:19  
  Ethereum SEK Index Investing.com 3,019.6 3,033.5 3,075.3 3,016.2 -0.46% 0 03:09:21  
  Ethereum CNY Index Investing.com 2,294.8 2,287.0 2,339.0 2,293.2 +0.34% 0 03:09:46  
  ETH/CNY Synthetic 2,294.8 2,321.4 2,339.0 2,293.2 -1.14% 03:09:42  

TRON

(1.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Index Investing.com 0.024856 0.025078 0.025205 0.024798 -0.89% 5.43B 03:10:20  
  TRX/USD Huobi 0.024856 0.025077 0.025264 0.024531 -0.88% 4.28B 03:10:05  
  TRX/USD Bitrue 0.02509 0.02489 0.02549 0.02549 +0.80% 1.72B 15:41:09  
  TRON BTC Index Investing.com 0.00000238 0.00000241 0.00000240 0.00000237 -0.66% 1.31B 03:10:20  
  TRX/USD Binance 0.02486 0.02508 0.02526 0.02453 -0.88% 794.19M 03:09:37  
  TRX/BTC OKEx 0.00000238 0.00000241 0.00000241 0.00000235 -1.24% 435.95M 03:10:22  
  TRX/BTC Coinbene 0.00000239 0.00000239 0.00000240 0.00000235 -0.42% 430.09M 03:10:20  
  TRX/USD OKEx 0.024850 0.025090 0.025270 0.024510 -0.96% 356.19M 03:10:19  
  TRX/BTC COINEGG 0.00000238 0.00000241 0.00000243 0.00000235 -1.24% 318.95M 03:10:23  
  TRON ETH Index Investing.com 0.0000736 0.0000735 0.0000736 0.0000728 +0.18% 290.36M 03:10:16  
  TRX/ETH OKEx 0.0000736 0.0000735 0.0000738 0.0000722 +0.14% 177.29M 03:10:23  
  TRON KRW Index Investing.com 29.031 29.358 29.514 29.023 -1.13% 169.95M 03:09:51  
  TRX/KRW Bithumb 29.05 28.90 29.52 28.94 +0.52% 132.67M 03:10:21  
  TRX/ETH Bitrue 0.00007313 0.00007270 0.00007389 0.00007389 +0.59% 132.53M 15:41:02  
  TRX/BTC Binance 0.00000239 0.00000240 0.00000242 0.00000235 -1.65% 126.37M 03:10:01  
  TRX/ETH BitMart 0.00007355 0.00007337 0.00007387 0.00007217 +0.25% 91.27M 03:10:20  
  TRX/BITCNY CoinTiger 0.16799 0.16927 0.17063 0.16588 -0.75% 51.15M 03:10:23  
  TRX/KRW Upbit 29.20 29.40 29.60 29.00 -0.68% 37.29M 03:10:21  
  TRX/ETH Bit-Z 0.0000735 0.0000733 0.0000740 0.0000721 +0.30% 21.68M 03:10:23  
  TRON TRY Index Investing.com 0.19200 0.19402 0.19416 0.19005 -1.05% 11.66M 03:10:05  
  TRX/TRY Paribu 0.192 0.194 0.196 0.188 -1.03% 11.38M 03:10:06  
  TRX/XRP Bitrue 0.108193 0.107352 0.109810 0.109810 +0.78% 3.72M 15:41:04  
  TRX/INR Bitbns 1.95 1.95 1.97 1.91 0.00% 336.25K 03:06:12  
  TRON INR Index Investing.com 1.95000 1.95000 1.97000 1.92000 -0.00% 336.25K 03:06:16  
  TRX/TRY Thodex 0.1920 0.1950 0.2000 0.1885 -1.54% 287.91K 02:52:16  
  TRX/TRY Synthetic 0.19096 0.18942 0.19362 0.19049 +0.81% 0 03:09:21  
  TRX/PLN Synthetic 0.095635 0.096249 0.096878 0.095335 -0.64% 0 03:09:21  
  TRX/MXN Synthetic 0.54359 0.53164 0.54946 0.54138 +2.25% 0 03:09:20  
  TRX/RUB Synthetic 1.89837 1.88659 1.92189 1.88802 +0.62% 0 03:09:21  
  TRX/ZAR Synthetic 0.42067 0.41841 0.42460 0.41772 +0.54% 0 03:09:20  
  TRX/INR Synthetic 1.82858 1.82002 1.85632 1.82429 +0.47% 0 03:09:20  
  TRON EUR index Investing.com 0.021300 0.021374 0.021596 0.021276 -0.35% 0 03:09:21  
  TRON CAD Index Investing.com 0.033158 0.033438 0.033586 0.033073 -0.84% 0 03:09:26  
  TRX/EUR Synthetic 0.021300 0.021374 0.021596 0.021276 -0.34% 0 03:09:19  
  TRON AUD Index Investing.com 0.034899 0.034854 0.035347 0.034815 +0.13% 0 03:09:25  
  TRON MYR Index Investing.com 0.103358 0.103809 0.104582 0.103196 -0.44% 0 03:09:23  
  TRON VND Index Investing.com 576.28 581.59 585.42 574.89 -0.92% 0 03:09:28  
  TRON ZAR Index Investing.com 0.42067 0.42333 0.42460 0.41772 -0.63% 0 03:09:23  
  TRX/ILS Synthetic 0.085468 0.086978 0.086732 0.085239 -1.74% 0 03:09:22  
  TRX/CNY Synthetic 0.16885 0.17042 0.17149 0.16845 -0.92% 0 03:09:22  
  TRX/HKD Synthetic 0.19263 0.19445 0.19573 0.19216 -0.94% 0 03:09:22  
  TRX/MYR Synthetic 0.103358 0.103809 0.104582 0.103196 -0.43% 0 03:09:22  
  TRX/VND Synthetic 576.28 581.59 585.42 574.89 -0.91% 0 03:09:23  
  TRX/CAD Synthetic 0.033158 0.033438 0.033586 0.033073 -0.84% 0 03:09:23  
  TRX/AUD Synthetic 0.034899 0.034854 0.035347 0.034815 +0.13% 0 03:09:23  
  TRON MXN Index Investing.com 0.54359 0.53164 0.54946 0.54138 +2.20% 0 03:09:21  
  TRX/SEK Synthetic 0.22217 0.22269 0.22551 0.22152 -0.23% 0 03:09:21  
  TRX/SAR Synthetic 0.093225 0.094103 0.094726 0.093000 -0.93% 0 03:09:21  
  TRON SAR Index Investing.com 0.093225 0.094103 0.094726 0.093000 -0.94% 0 03:09:21  
  TRON RUB Index Investing.com 1.89837 1.90991 1.92189 1.88802 -0.61% 0 03:09:21  
  TRON SEK Index Investing.com 0.22217 0.22269 0.22551 0.22152 -0.23% 0 03:09:22  
  TRON ILS Index Investing.com 0.085468 0.086978 0.086732 0.085239 -1.77% 0 03:09:24  
  TRON CNY Index Investing.com 0.16885 0.16810 0.17149 0.16845 +0.45% 0 03:09:23  
  TRON HKD Index Investing.com 0.19263 0.19445 0.19573 0.19216 -0.94% 0 03:09:24  
  TRON PLN Index Investing.com 0.095635 0.096249 0.096878 0.095335 -0.64% 0 03:09:26  

EOS

(1.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Index Investing.com 2.5405 2.5378 2.5794 2.5298 +0.11% 113.19M 03:10:14  
  EOS BTC Index Investing.com 0.000245 0.000244 0.000246 0.000243 0% 85.59M 03:10:14  
  EOS/USD IDCM 2.540 2.538 2.584 2.516 +0.09% 67.02M 03:10:18  
  EOS/BTC IDCM 0.00024236 0.00024374 0.00024673 0.00024101 -0.57% 53.82M 03:10:22  
  EOS/USD Coinbene 2.5409 2.5376 2.5842 2.5196 +0.13% 34.79M 03:10:19  
  EOS/BTC Coinbene 0.0002437 0.0002435 0.0002452 0.0002424 +0.08% 28.90M 03:10:14  
  EOS/USD Huobi 2.5413 2.5377 2.5852 2.5164 +0.14% 8.54M 03:10:16  
  EOS ETH Index Investing.com 0.007521 0.007420 0.007531 0.007470 +1.34% 3.09M 03:10:16  
  EOS/BTC Bibox 0.000244 0.000244 0.000245 0.000242 0% 2.88M 03:10:21  
  EOS/USD OKEx 2.5420 2.5380 2.5860 2.5160 +0.16% 2.86M 03:10:09  
  EOS/ETH Bibox 0.007522 0.007419 0.007532 0.007400 +1.39% 1.40M 03:10:17  
  EOS KRW Index Investing.com 2,968.3 2,967.2 3,016.3 2,961.9 +0.04% 979.82K 03:10:19  
  EOS/ETH BitForex 0.00752164 0.00742036 0.00753274 0.00664589 +1.36% 926.75K 03:10:23  
  EOS/BCH CoinEx 0.01182388 0.01189889 0.01195435 0.01170369 -0.63% 623.37K 03:10:12  
  EOS/KRW Bithumb 2,970 2,941 3,023 2,960 +0.99% 548.38K 03:10:18  
  EOS/ETH BitMart 0.007525 0.007425 0.007531 0.007395 +1.35% 430.34K 03:10:22  
  EOS/ETH OKEx 0.00752 0.00742 0.00753 0.00740 +1.35% 335.57K 03:10:10  
  EOS/KRW Upbit 2,965 2,940 3,025 2,960 +0.85% 329.39K 03:10:19  
  EOS TRY Index Investing.com 19.552 19.576 19.888 19.510 -0.12% 122.52K 03:10:15  
  EOS/KRW Coinone 2,970 2,968 3,023 2,940 +0.07% 102.06K 03:10:13  
  EOS/TRY BTCTurk 19.57 19.52 19.94 19.35 +0.26% 99.23K 03:10:11  
  EOS/BNB Binance 0.1093 0.1089 0.1099 0.1042 +0.37% 45.41K 03:09:39  
  EOS/TRY Paribu 19.47 19.78 19.98 19.40 -1.57% 22.96K 03:09:55  
  EOS/EUR Kraken 2.17620 2.17040 2.20830 2.17100 +0.27% 6.58K 03:10:15  
  EOS EUR index Investing.com 2.1762 2.1704 2.2083 2.1710 +0.27% 6.58K 03:01:25  
  EOS INR Index Investing.com 197.02 197.86 200.27 197.02 -0.43% 3.56K 03:05:43  
  EOS/INR Bitbns 197.02 197.86 200.50 196.46 -0.42% 3.56K 03:07:11  
  EOS/NEO Kucoin 0.13247 0.12600 0.13551 0.12650 +5.13% 1.95K 03:10:10  
  EOS/TRY Thodex 19.90 19.90 19.90 19.00 0% 0.34K 02:55:57  
  EOS/TRY Synthetic 19.526 19.406 19.776 19.441 +0.62% 0 03:09:21  
  EOS/ILS Synthetic 8.7393 8.7966 8.8559 8.7184 -0.65% 0 03:09:22  
  EOS/SEK Synthetic 22.718 22.364 23.039 22.617 +1.58% 0 03:09:21  
  EOS/RUB Synthetic 194.11 193.16 196.30 192.65 +0.49% 0 03:09:21  
  EOS/SAR Synthetic 9.5325 9.5171 9.6752 9.4950 +0.16% 0 03:09:21  
  EOS ZAR Index Investing.com 43.015 42.814 43.412 42.654 +0.47% 0 03:09:26  
  EOS/PLN Synthetic 9.7789 9.7342 9.8960 9.7293 +0.46% 0 03:09:21  
  EOS/MXN Synthetic 55.584 54.174 56.179 55.227 +2.60% 0 03:09:20  
  EOS/BRL Coinbene 16.3936 16.3936 16.3936 16.3936 0.00% 0 20:00:03  
  EOS/ZAR Synthetic 43.015 42.636 43.412 42.654 +0.89% 0 03:09:20  
  EOS/INR Synthetic 186.98 185.46 189.60 186.34 +0.82% 0 03:09:20  
  EOS/EUR Synthetic 2.2552 2.2663 2.2623 2.2475 -0.49% 0 03:44:23  
  EOS/CNY Synthetic 17.265 17.129 17.514 17.196 +0.80% 0 03:09:22  
  EOS/HKD Synthetic 19.697 19.666 19.992 19.620 +0.16% 0 03:09:22  
  EOS MXN Index Investing.com 55.584 54.452 56.179 55.227 +2.04% 0 03:09:25  
  EOS/MYR Synthetic 10.569 10.499 10.688 10.546 +0.67% 0 03:09:22  
  EOS/VND Synthetic 58,927 58,426 59,794 58,695 +0.86% 0 03:09:23  
  EOS/CAD Synthetic 3.3905 3.3818 3.4316 3.3753 +0.26% 0 03:09:23  
  EOS AUD Index Investing.com 3.5685 3.5250 3.6154 3.5530 +1.22% 0 03:09:29  
  EOS CAD Index Investing.com 3.3905 3.3818 3.4316 3.3753 +0.26% 0 03:09:29  
  EOS VND Index Investing.com 58,927 58,820 59,794 58,695 +0.18% 0 03:09:25  
  EOS MYR Index Investing.com 10.569 10.499 10.688 10.546 +0.66% 0 03:09:26  
  EOS HKD Index Investing.com 19.697 19.534 19.992 19.620 +0.83% 0 03:09:52  
  EOS CNY Index Investing.com 17.265 17.235 17.514 17.196 +0.17% 0 03:09:23  
  EOS ILS Index Investing.com 8.7393 8.7966 8.8559 8.7184 -0.66% 0 03:09:24  
  EOS SEK Index Investing.com 22.718 22.364 23.039 22.617 +1.56% 0 03:09:23  
  EOS/AUD Synthetic 3.5685 3.5250 3.6154 3.5530 +1.23% 0 03:09:23  
  EOS SAR Index Investing.com 9.5325 9.5171 9.6752 9.4950 +0.16% 0 03:09:22  
  EOS PLN Index Investing.com 9.7789 9.7342 9.8960 9.7293 +0.46% 0 03:09:21  
  EOS RUB Index Investing.com 194.11 193.16 196.30 192.65 +0.49% 0 03:09:24  

Litecoin

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 44.039 43.385 44.680 43.894 +1.48% 8.83M 03:10:10  
  LTC/USD IDCM 44.03 43.39 44.80 42.94 +1.48% 7.41M 03:10:21  
  Litecoin TRY Index Investing.com 340.00 337.97 346.00 340.00 +0.60% 3.19M 03:09:49  
  LTC/TRY Vebitcoin 340.00 338.00 346.00 332.00 +0.59% 3.18M 03:07:47  
  Litecoin BTC Index Investing.com 0.004202 0.004162 0.004266 0.004190 +0.96% 2.67M 03:10:13  
  LTC/BTC IDCM 0.004255 0.004162 0.004271 0.004133 +2.23% 2.27M 03:10:22  
  LTC/USD Coinbene 44.030 43.360 44.770 43.060 +1.55% 977.76K 03:10:16  
  LTC/USD Huobi 44.050 43.370 44.790 42.940 +1.57% 366.40K 03:10:20  
  LTC/BTC Coinbene 0.004226 0.004160 0.004243 0.004151 +1.59% 277.49K 03:10:18  
  Litecoin ETH Index Investing.com 0.13036 0.12677 0.13041 0.12916 +2.76% 84.25K 03:10:18  
  LTC/BTC HitBTC 0.004225 0.004161 0.004242 0.004142 +1.54% 79.46K 03:10:10  
  LTC/USD ZB.COM 44.070 43.103 44.744 42.967 +2.24% 73.52K 03:10:16  
  LTC/ETH Bibox 0.13035 0.12674 0.13042 0.12709 +2.85% 62.99K 03:10:18  
  Litecoin EUR index Investing.com 37.777 36.975 38.219 37.666 +2.13% 50.80K 03:09:54  
  LTC/BTC OKEx 0.004227 0.004161 0.004243 0.004144 +1.59% 47.97K 03:10:22  
  LTC/EUR Coinbase Pro 37.77 36.97 37.77 37.77 +2.16% 20.11K 03:10:19  
  LTC/EUR GDAX 37.770 36.970 38.300 36.880 +2.16% 20.11K 03:10:19  
  LTC/ETH Coinsbit 0.13040 0.12686 0.13054 0.12903 +2.79% 14.33K 03:10:19  
  Litecoin KRW Index Investing.com 51,552 50,734 52,300 51,409 +1.59% 13.05K 03:10:14  
  LTC/GBP Coinbase Pro 34.81 33.98 34.81 34.81 +2.44% 9.53K 03:10:18  
  LTC/EUR BitStamp 37.820 37.000 38.270 36.680 +2.22% 9.29K 03:10:03  
  LTC/KRW Bithumb 51,550 50,250 52,400 51,200 +2.59% 8.73K 03:09:18  
  LTC/TRY BTCTurk 339.70 335.80 346.20 331.30 +1.16% 6.84K 03:10:21  
  LTC/ETH OKEx 0.13040 0.12680 0.13040 0.12700 +2.84% 6.30K 03:10:20  
  LTC/BCH CoinEx 0.20456594 0.20279072 0.20581671 0.20071898 +0.88% 4.94K 03:10:14  
  LTC/TRY Paribu 341.50 335.00 344.99 331.11 +1.94% 2.62K 03:09:47  
  LTC/KRW Upbit 51,630 50,270 52,330 51,390 +2.71% 2.50K 03:10:14  
  LTC/BNB Binance 1.8990 1.8590 1.9000 1.7940 +2.15% 2.24K 03:10:12  
  LTC/KRW Coinone 51,450 50,750 52,350 50,250 +1.38% 1.70K 03:06:14  
  Litecoin RUB Index Investing.com 3,408.3 3,375.1 3,451.9 3,398.9 +0.97% 1.68K 03:10:15  
  LTC/RUB Exmo 3,408.3 3,350.9 3,453.7 3,345.5 +1.71% 1.68K 03:10:11  
  LTC/TRY Turuko 343.87 336.87 343.91 341.52 +2.08% 1.33K 20:12:04  
  LTC/IDR BTC Indonesia 659,000 646,000 665,000 643,000 +2.01% 1.32K 03:07:26  
  LTC/EUR Kraken 37.700 36.980 38.230 37.650 +1.95% 1.30K 03:10:03  
  Litecoin BRL Index Investing.com 245.02 240.78 249.38 245.02 +1.73% 0.99K 02:55:31  
  LTC/BRL MercadoBitcoin 245.06 241.66 250.21 240.01 +1.41% 0.90K 03:10:21  
  Litecoin AUD Index Investing.com 62.280 60.340 62.920 62.000 +3.11% 0.79K 03:07:02  
  LTC/AUD BTC Markets 62.280 60.340 62.280 62.280 +3.22% 0.79K 03:10:18  
  Litecoin INR Index Investing.com 3,431.1 3,378.2 3,458.2 3,415.9 +1.54% 0.68K 03:05:40  
  LTC/INR Bitbns 3,431.11 3,378.22 3,458.22 3,368.94 +1.57% 0.68K 03:09:29  
  LTC/THB Bitkub 1,392.43 1,369.00 1,413.09 1,360.00 +1.71% 0.66K 03:10:00  
  Litecoin PLN Index Investing.com 170.34 168.50 172.21 170.34 +1.08% 0.63K 03:05:10  
  LTC/PLN BitBay 170.34 168.50 172.21 166.16 +1.09% 0.63K 03:08:26  
  LTC/ETH p2pb2b 0.1304 0.1270 0.1305 0.1295 +2.70% 0.63K 03:08:47  
  LTC/CHF Bitci.com 40.56 39.83 41.19 39.48 +1.83% 0.50K 03:07:55  
  Litecoin MYR Index Investing.com 186.00 189.00 194.00 186.00 0% 0.15K 02:24:58  
  LTC/MYR Luno 186.00 189.00 186.00 186.00 0% 0.15K 02:49:28  
  LTC/KRW GOPAX 51,500 51,300 52,300 50,250 +0.39% 0.12K 02:20:32  
  LTC/NGN Luno 20,798 20,485 20,798 20,798 +1.53% 0.11K 03:10:21  
  LTC/ZAR Luno 760.00 757.00 760.00 760.00 +0.40% 0.08K 03:05:05  
  Litecoin ZAR Index Investing.com 760.00 757.00 763.00 759.00 +0.39% 0.08K 03:05:02  
  LTC/BRL Coinext 245.72 237.96 245.72 245.72 +3.26% 0.05K 03:09:43  
  LTC/BRL NovaDAX 243.01 239.06 244.71 237.37 +1.65% 0.04K 03:10:15  
  LTC/EOS HitBTC 17.1521 17.1521 17.1521 17.1521 0% 0 03:10:02  
  LTC/BRL Coinbene 287.8174 287.8174 287.8174 287.8174 0.00% 0 20:00:00  
  LTC/INR Synthetic 3,240.2 3,188.8 3,285.5 3,232.1 +1.61% 0 03:09:20  
  LTC/ZAR Synthetic 745.43 729.21 750.94 739.28 +2.22% 0 03:09:20  
  LTC/MXN Synthetic 963.23 930.73 972.09 958.02 +3.49% 0 03:09:20  
  LTC/AUD Synthetic 61.840 60.252 62.551 61.627 +2.64% 0 03:09:23  
  LTC/PLN Synthetic 169.46 166.38 171.35 168.74 +1.85% 0 03:09:21  
  Litecoin HKD Index Investing.com 341.33 336.14 346.43 340.28 +1.52% 0 03:09:24  
  Litecoin MXN Index Investing.com 963.23 926.55 972.09 958.02 +3.81% 0 03:09:28  
  LTC/CAD Synthetic 58.755 57.803 59.467 58.554 +1.65% 0 03:09:23  
  Litecoin SAR Index Investing.com 165.19 162.67 167.66 164.68 +1.52% 0 03:09:21  
  LTC/VND Synthetic 1,021,157 999,270 1,036,138 1,018,004 +2.19% 0 03:09:22  
  Litecoin SEK Index Investing.com 393.68 384.97 398.69 392.39 +2.21% 0 03:09:22  
  Litecoin ILS Index Investing.com 151.45 150.36 153.51 151.21 +0.72% 0 03:09:24  
  Litecoin CNY Index Investing.com 299.20 292.96 303.24 298.23 +2.08% 0 03:09:23  
  Litecoin VND Index Investing.com 1,021,157 1,005,389 1,036,138 1,018,004 +1.54% 0 03:09:28  
  LTC/TRY Synthetic 338.37 331.70 342.94 337.10 +2.01% 0 03:09:21  
  Litecoin CAD Index Investing.com 58.755 57.803 59.467 58.554 +1.62% 0 03:09:26  
  LTC/MYR Synthetic 183.15 179.45 184.94 183.00 +2.06% 0 03:09:22  
  LTC/HKD Synthetic 341.33 334.10 346.43 340.28 +2.17% 0 03:09:22  
  LTC/CNY Synthetic 299.20 292.96 303.24 298.23 +2.13% 0 03:09:22  
  LTC/ILS Synthetic 151.45 150.36 153.51 151.21 +0.72% 0 03:09:22  
  LTC/SEK Synthetic 393.68 382.50 398.69 392.39 +2.92% 0 03:09:21  
  LTC/RUB Synthetic 3,363.9 3,301.6 3,401.6 3,341.3 +1.89% 0 03:09:21  
  LTC/SAR Synthetic 165.19 161.68 167.66 164.68 +2.17% 0 03:09:21  

Chainlink

(1.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Index Investing.com 8.01 8.89 8.80 7.95 -10.91% 15.85M 03:10:14  
  LINK/USD Binance 8.02 8.88 8.96 7.94 -9.72% 9.03M 03:09:42  
  LINK/USD Huobi 8.01 8.88 8.96 7.94 -9.79% 6.67M 03:10:10  
  Chainlink BTC Index Investing.com 0.00076789 0.00085310 0.00083633 0.00076372 -11.10% 4.82M 03:10:17  
  LINK/BTC Binance 0.00076798 0.00085350 0.00085784 0.00076210 -10.02% 2.78M 03:10:06  
  LINK/BTC Coinbene 0.00076757 0.00084185 0.00085573 0.00076372 -8.82% 1.50M 03:10:18  
  LINK/TRY BTCTurk 61.98 68.33 69.35 61.40 -9.29% 551.53K 03:10:21  
  LINK/BTC Huobi 0.00076840 0.00085197 0.00085742 0.00076300 -9.81% 447.90K 03:10:13  
  LINK/XRP Bitrue 37.8705 37.7528 38.9058 38.9058 +0.31% 305.92K 15:41:09  
  LINK/TRY Paribu 61.57 68.43 69.32 61.20 -10.02% 283.27K 03:10:16  
  Chainlink ETH Index Investing.com 0.023694 0.025965 0.025625 0.023587 -9.59% 247.02K 03:10:10  
  LINK/ETH Binance 0.023691 0.025970 0.026226 0.023544 -8.78% 181.71K 03:10:10  
  LINK/USD BTCTurk 8.00 8.87 8.96 7.91 -9.77% 135.26K 03:10:21  
  LINK/EUR Kraken 6.8492 7.5627 7.5423 6.8078 -9.43% 119.91K 03:10:19  
  LINK/BTC OKEx 0.00076600 0.00085300 0.00085800 0.00076300 -10.20% 97.61K 03:10:20  
  LINK/ETH Huobi 0.023695 0.025981 0.026212 0.023551 -8.80% 63.79K 03:10:14  
  LINK/ETH Bitrue 0.025604 0.025503 0.026311 0.026311 +0.39% 41.76K 15:41:09  
  LINK/USD Gate.io 7.97 8.84 8.94 7.96 -9.85% 22.79K 03:10:08  
  LINK/ETH Kyber Network 0.023958 0.026049 0.026280 0.023045 -8.03% 1.52K 03:09:34  

Bitcoin Cash

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index Investing.com 214.73 213.27 220.05 214.57 +0.68% 400.31K 03:10:20  
  BCHABC/USD Coinbene 214.75 211.76 220.27 211.76 +1.41% 172.52K 03:10:16  
  BCH/USD Huobi 214.70 213.26 220.31 211.43 +0.68% 85.24K 03:09:52  
  BCHABC/USD OKEx 214.77 213.26 220.29 211.42 +0.71% 71.82K 03:10:06  
  BCHABC/USD Binance 214.65 213.25 220.30 211.44 +0.66% 70.72K 03:09:35  
  Bitcoin Cash BTC Index Investing.com 0.020603 0.020461 0.020904 0.020593 +0.69% 69.64K 03:10:15  
  BCH/BTC Bibox 0.02060612 0.02046363 0.02091281 0.02035962 +0.70% 31.58K 03:10:20  
  BCHABC/BTC Binance 0.02060500 0.02045900 0.02091700 0.02036400 +0.71% 22.24K 03:09:36  
  Bitcoin Cash KRW Index Investing.com 251,275 249,410 257,990 251,223 +0.74% 20.60K 03:10:08  
  Bitcoin Cash ETH Index Investing.com 0.63553 0.62337 0.64100 0.63400 +1.91% 15.54K 03:10:16  
  BCHABC/BTC OKEx 0.02060 0.02046 0.02090 0.02036 +0.68% 15.40K 03:10:08  
  BCH/ETH Bibox 0.63553 0.62336 0.64104 0.62368 +1.95% 15.15K 03:10:14  
  Bitcoin Cash TRY Index Investing.com 1,796.9 1,736.5 1,797.5 1,796.6 +3.36% 13.98K 03:07:37  
  BCH/TRY Vebitcoin 1,800 1,785 2,599 1,785 +0.83% 13.69K 01:02:42  
  BCH/KRW Bithumb 251,200 247,300 258,300 250,400 +1.58% 10.61K 03:10:05  
  BCH/KRW Upbit 251,500 249,250 258,700 251,500 +0.90% 6.62K 03:10:03  
  Bitcoin Cash EUR index Investing.com 184.12 181.77 188.06 184.01 +1.28% 5.80K 03:07:51  
  BCH/XRP Bitrue 926.670000 924.270020 932.560000 932.560000 +0.26% 2.93K 15:41:05  
  BCH/KRW Coinone 251,000 249,400 258,100 247,000 +0.64% 2.62K 03:06:11  
  BCH/JPY Bitbank 22,609 22,392 23,192 22,243 +0.97% 2.59K 03:10:19  
  BCH/EUR Coinbase Pro 184.15 181.84 184.15 184.15 +1.27% 2.07K 03:10:21  
  BCH/EUR GDAX 184.15 181.84 188.11 181.50 +1.27% 2.07K 03:10:20  
  BCH/EUR BitStamp 184.06 181.67 188.24 180.80 +1.32% 1.52K 03:10:21  
  BCH/KRW Korbit 251,300 247,300 257,800 246,950 +1.62% 0.76K 03:10:19  
  BCH/GBP Coinbase Pro 169.95 167.91 169.95 169.95 +1.21% 0.57K 03:10:03  
  BCHABC/ETH Kucoin 0.63564000 0.62340999 0.64069000 0.62398000 +1.96% 0.32K 03:09:28  
  BCH/BTC Bittrex 0.02060 0.02043 0.02090 0.02036 +0.80% 0.26K 03:10:05  
  BCH/TRY Paribu 1,652.26 1,638.00 1,690.00 1,635.00 +0.87% 0.23K 03:07:31  
  BCH/RUB Exmo 16,626.39 16,467.82 16,986.73 16,458.10 +0.96% 0.23K 03:09:34  
  Bitcoin Cash RUB Index Investing.com 16,626 16,599 16,980 16,612 +0.16% 0.23K 03:09:34  
  BCH/BRL MercadoBitcoin 1,200.5 1,185.9 1,213.3 1,170.0 +1.23% 0.18K 03:10:21  
  BCH/JPY Zaif 22,995 22,500 23,500 22,380 +2.20% 0.15K 02:59:40  
  BCH/EUR Kraken 183.90 181.80 188.20 183.80 +1.16% 0.14K 03:07:23  
  BCH/HT Huobi 47.085303 46.928844 47.745603 46.800000 +0.33% 0.14K 03:10:04  
  BCH/THB Bitkub 6,754.00 6,721.00 6,931.99 6,650.01 +0.49% 0.08K 03:10:18  
  BCH/TRY Thodex 1,661.01 1,776.99 1,839.99 1,650.00 +0.67% 0.06K 03:05:43  
  BCH/ETH Bittrex 0.63577 0.62837 0.63889 0.62466 +1.18% 0.05K 03:10:00  
  BCHABC/IDR Indodax 3,221,000 3,183,000 3,283,000 3,167,000 +1.71% 0.05K 03:08:28  
  Bitcoin Cash PLN Index Investing.com 841.8 831.0 841.8 839.5 +2.59% 0.03K 03:00:41  
  BCH/PLN BitBay 841.8 831.0 841.8 820.0 +2.66% 0.03K 03:10:21  
  BCH/JPY QUOINE 22,798 22,371 23,239 22,135 +1.91% 0.02K 03:10:19  
  BCH/ETH Exmo 0.63647 0.62932 0.64049 0.62397 +1.14% 0.02K 03:09:36  
  Bitcoin Cash AUD Index Investing.com 309.09 300.28 309.14 304.96 +2.85% 0.02K 03:04:47  
  BCHABC/AUD BTC Markets 309.09 300.28 309.09 309.09 +2.93% 0.02K 03:10:20  
  Bitcoin Cash ZAR Index Investing.com 3,820.0 3,707.0 3,650.0 3,650.0 -0.79% 0.02K 02:47:00  
  BCHABC/ZAR AltCoinTrader 3,820.00 3,707.00 3,850.00 3,650.00 -0.78% 0.02K 02:50:33  
  BCHABC/INR Bitbns 16,312.55 16,500.00 16,500.00 16,102.15 -1.14% 0.01K 03:08:43  
  Bitcoin Cash INR Index Investing.com 16,313 16,500 16,500 15,781 -1.15% 0.01K 02:25:08  
  BCH/CHF Bitci.com 198.72 195.82 202.75 194.29 +1.48% 0.01K 03:04:51  
  BCH/TRY Koinim 1,620 1,680 1,651 1,620 -3.57% 0.00K 02:59:16