Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 2094.62794.79594.225+0.233+0.25%25/09 
 Bitcoin FuturesSep 2010,610.010,807.510,560.0-60.0-0.56%25/09 
 GBP FuturesDec 201.27521.28091.2692+0.0006+0.05%25/09 
 CAD FuturesDec 200.74690.74990.7454-0.0022-0.29%25/09 
 JPY FuturesDec 200.0094790.0095100.0094700.0000000.00%25/09 
 CHF FuturesDec 201.07871.08331.0780-0.0031-0.29%25/09 
 EUR FuturesDec 201.16491.17041.1632-0.0037-0.32%25/09 
 AUD FuturesDec 200.70300.70870.7008-0.0022-0.31%25/09 
 NZD FuturesDec 200.65440.65920.6528-0.0004-0.06%25/09 
 MXN FuturesDec 200.044350.045070.04394-0.00080-1.66%25/09 
 INR FuturesSep 20135.63135.90135.48+0.03+0.02%25/09 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of September 26th, 2020 - 06:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 20 94.682s+0.28894.34594.79594.22509/25/20Q / C / O
British PoundDec 20 1.2755+0.00091.27521.28111.269009/25/20Q / C / O
Canadian DollarDec 20 0.74685-0.002250.748650.749850.7454509/25/20Q / C / O
Japanese YenDec 20 0.947650-0.0018000.9495000.9510000.94690009/25/20Q / C / O
Swiss FrancDec 20 1.07870-0.003101.081601.083301.0781009/25/20Q / C / O
Euro FXDec 20 1.16490-0.003651.168751.170401.1630509/25/20Q / C / O
Australian DollarDec 20 0.70300-0.002200.704700.708800.7008009/25/20Q / C / O
Mexican PesoDec 20 0.044350-0.0004600.0447600.0450700.04394009/25/20Q / C / O
New Zealand DollarDec 20 0.65440-0.000400.654400.659200.6527009/25/20Q / C / O
South African RandDec 20 0.057950-0.0006000.0584500.0589250.05737509/25/20Q / C / O
Brazilian RealOct 20 0.17980-0.001450.181000.182050.1789009/25/20Q / C / O
British Pound (P)Sep 20 1.2902s+0.01120.00001.29021.290209/14/20Q / C / O
Canadian Dollar (P)Sep 20 0.75920s+0.000350.000000.759200.7592009/15/20Q / C / O
Japanese Yen (P)Sep 20 0.946750s+0.0043500.0000000.9467500.94675009/14/20Q / C / O
Swiss Franc (P)Sep 20 1.10350s+0.004000.000001.103501.1035009/14/20Q / C / O
Euro FX (P)Sep 20 1.18820s+0.005100.000001.188201.1882009/14/20Q / C / O
Australian Dollar(P)Sep 20 0.72960s+0.002200.000000.729600.7296009/14/20Q / C / O
Mexican Peso (P)Oct 20 0.043060s+0.0003300.0430600.0430600.04306005/22/20Q / C / O
New Zealand Doll.(P)Dec 20 0.60810s-0.003200.608100.608100.6081005/22/20Q / C / O
South African (P)Oct 20 0.055700s-0.0003250.0557000.0557000.05570005/22/20Q / C / O
Brazilian Real (P)Oct 20 0.17870s+0.000100.178700.178700.1787005/22/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email