Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Asia Pacific Wire & Cable 1.460 2.216 1.020 +0.400 +37.75% 9.29M 15:59:00  
  Bonso Electronics Int 5.090 5.600 3.970 +1.040 +25.68% 431.32K 15:59:59  
  CBAK Energy 1.3500 1.9500 0.9810 +0.4700 +53.41% 89.55M 15:59:59  
  Pacific Biosciences 8.91 8.94 8.05 +0.41 +4.82% 3.41M 15:59:59  
  Owens&Minor 20.31 22.16 19.10 +6.52 +47.28% 17.94M 15:59:59  
  Logitech 73.22 76.98 70.72 +0.24 +0.33% 2.66M 15:59:59  
  Sunworks 3.930 8.500 3.300 +2.770 +238.79% 267.81M 15:59:59  
  American Financial Group AFGE 27.55 27.73 26.88 +0.27 +0.99% 108.50K 15:59:59  
  Network-1 Technologies Inc 2.470 3.240 2.200 +0.290 +13.30% 336.22K 15:59:59  
  CKX Lands Inc 10.35 10.35 10.00 +0.52 +5.29% 0.83K 15:59:59  
  John Hancockome Securities Closed 15.59 15.71 15.13 +0.47 +3.11% 47.59K 15:59:59  
  U.S. Bancorp Pa ADR 960.00 960.00 915.00 +35.00 +3.78% 2.49K 15:59:59  
  BeiGene 276.57 279.80 270.25 +1.89 +0.69% 244.27K 15:59:59  
  Jensyn Acquisition 7.90 14.30 4.15 +4.49 +131.67% 28.27M 15:59:59  
  Polar Power 3.690 6.560 3.210 +1.770 +92.19% 72.52M 15:59:59  
  Forte Biosciences Inc 45.6000 53.9900 45.0900 -0.9200 -1.98% 100.26K 15:59:59  
  LifeSci Acquisition 11.10 11.25 11.10 +0.00 +0.00% 0 23/09  
  GS Acquisition Holdings 11.22 11.25 10.94 +0.15 +1.35% 43.68K 15:59:59  
  CC Neuberger Principal Holdings II 10.39 10.50 10.30 -0.03 -0.29% 44.25K 15:59:59  
  Novus Capital 11.24 12.00 10.87 -0.36 -3.10% 2.36K 15:48:00  
  Pactiv Evergreen 13.04 13.14 12.00 +0.21 +1.64% 1.23M 15:59:59  
  American Well 27.72 31.93 27.60 -0.78 -2.74% 3.87M 15:59:59  
  Bentley 32.00 33.50 30.16 -1.49 -4.45% 701.90K 15:59:59  
Continue with Google
or
Sign up with Email