Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  GTX Inc 1.77 1.86 1.74 -0.04 -2.21% 46.69K 15:59:00  
  Mercer Int 6.16 6.37 6.06 -0.10 -1.68% 482.54K 15:59:59  
  Provident 11.73 11.82 11.40 +0.05 +0.43% 30.88K 15:59:59  
  Rocky Mountain Chocolate 2.70 2.79 2.68 -0.05 -1.82% 25.01K 15:59:00  
  SeaChange 0.93 0.94 0.87 +0.05 +5.48% 176.76K 15:59:59  
  Genesis Healthcare Inc 0.548 0.606 0.540 -0.034 -5.82% 1.12M 15:59:59  
  Teligent 0.7511 0.7980 0.7020 +0.0011 +0.15% 223.56K 15:59:59  
  Ardmore Shpng 3.01 3.07 2.94 -0.01 -0.33% 404.98K 15:59:59  
  Mallinckrodt 0.85 1.07 0.81 -0.29 -25.44% 9.35M 15:59:59  
  Ricebran Tech 0.400 0.432 0.384 -0.005 -1.23% 294.91K 15:59:59  
  Youngevity International 0.488 0.610 0.459 -0.089 -15.47% 688.92K 15:59:59  
  Scynexis Inc 4.490 4.710 4.340 -0.080 -1.75% 70.45K 15:59:59  
  Radius Heal 10.80 11.11 10.15 -0.15 -1.37% 1.26M 15:59:59  
  Abeona Therapeutics 1.090 1.460 1.070 -0.770 -41.40% 13.85M 15:59:59  
  BP Prudhoe Bay Royalty Trust 1.53 1.60 1.52 -0.05 -3.16% 79.91K 15:59:59  
  Neos Therapeutics Inc 0.557 0.589 0.551 -0.013 -2.30% 257.43K 15:59:59  
  Telefonica Brasil ADR 7.75 8.18 7.71 -0.40 -4.91% 1.19M 15:59:59  
  Four Seasons Education 0.708 0.850 0.648 -0.042 -5.57% 2.73M 15:59:59  
  Aurora Cannabis 4.780 5.140 4.750 -0.270 -5.35% 10.12M 15:59:59  
  Odonate Therapeutics 13.14 13.58 12.56 -0.22 -1.65% 574.31K 15:59:59  
  Tricida 8.87 9.23 8.67 -0.20 -2.21% 794.59K 15:59:59  
  Gritstone Oncology 2.63 2.81 2.63 -0.13 -4.71% 387.29K 15:59:59  
  OrganiGram Holdings Inc 1.01 1.07 1.01 -0.04 -3.81% 2.48M 15:59:59  
  Orchard 4.21 4.57 4.19 -0.21 -4.75% 961.65K 15:59:59  
  Meten Edtechx Education 6.22 6.82 5.79 0.00 0.00% 42.43K 15:59:59  
  Weidai 0.880 0.916 0.855 +0.015 +1.75% 26.74K 15:59:59  
  Aptorum A 1.22 1.48 1.16 -0.09 -6.87% 226.33K 15:59:59  
  Hoth Therapeutics 1.86 1.98 1.77 -0.09 -4.62% 247.25K 15:59:59  
  Happiness Biotech 1.75 1.85 1.68 -0.05 -2.78% 262.83K 15:59:59  
  Ecmoho 1.35 1.43 1.32 -0.03 -2.17% 16.30K 15:55:00  
  Anpac Bio Med 3.88 4.31 3.65 -0.33 -7.74% 56.01K 15:59:00  
  Lizhi 2.35 2.50 2.30 -0.10 -4.08% 156.27K 15:59:59  
  Fusion Pharma 12.10 12.80 11.71 -0.10 -0.82% 73.31K 15:59:59  
  Malacca Straits 9.93 9.95 9.85 0.01 0.00% 1.95K 15:59:00  
  Medalist Diversified Reit 13.01 13.01 10.25 +0.51 +4.08% 1.05K 15:58:00  
  Kubient 2.29 2.69 2.13 -0.37 -13.91% 531.57K 15:59:59  
  Painreform 4.60 5.20 4.58 -0.53 -10.38% 32.02K 15:53:00  
  Sumo Logic 22.46 22.70 21.01 +0.26 +1.17% 1.71M 15:59:59  
  Amesite 4.79 5.18 4.21 -0.43 -8.24% 381.51K 15:59:59  
  Software Acq 9.96 9.99 9.94 -0.03 -0.30% 37.64K 15:59:59  
Continue with Google
or
Sign up with Email