Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
115.81 +1.72    +1.51%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
115.50
-0.31
-0.27%
17:32:30 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US0378331005 
CUSIP:  037833100
  • Volume: 142,143,824
  • Bid/Ask: 115.44 / 115.48
  • Day's Range: 113.62 - 117.26
Apple 115.81 +1.72 +1.51%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close114.09
Day's Range113.62 - 117.26
Revenue273.86B
Open113.79
52 wk Range53.15 - 137.98
EPS3.29
Volume142,143,929
Market Cap1.98T
Dividend (Yield)0.82 (0.71%)
Average Vol. (3m)171,229,630
P/E Ratio34.69
Beta1.32
1-Year Change103.77%
Shares Outstanding17,102,536,000
Next Earnings DateOct 29, 2020
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Neutral Buy Buy Buy
Technical Indicators Sell Strong Sell Strong Buy Strong Buy Strong Buy
Summary Sell Sell Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Abandoned Baby Bearish 1D 1 Sep 29, 2020
Evening Doji Star 1D 1 Sep 29, 2020
Three Black Crows 1W 2 Sep 13, 2020
Deliberation Bearish 1D 2 Sep 28, 2020
Doji Star Bearish 1D 2 Sep 28, 2020

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 115.81 115.44 115.48 142,143,824 +1.51% USD 15:59:59  
  Mexico 2,566.28 2,558.00 2,564.00 155,356 +0.13% MXN 15:59:59  
  Milan 98.69 98.50 98.85 8,339 +1.47% EUR 11:16:04  
  TradeGate 98.70 98.48 98.63 214,169 +1.53% EUR 15:59:00  
  Xetra 98.66 98.58 98.66 91,231 +1.44% EUR 11:35:00  
  Frankfurt 99.60 0.00 0.00 18,801 +2.22% EUR 13:51:00  
  Berlin 98.78 99.66 99.74 103 +1.42% EUR 11:11:00  
  Munich 99.46 0.00 0.00 1,213 +2.13% EUR 12:29:00  
  Stuttgart 99.09 164.52 164.66 0 +1.72% EUR 28/09  
  Santiago 113.13 0.00 0.00 580 +0.00% USD 28/09  
  Buenos Aires 1,710.00 1,679.00 1,741.00 172,033 +1.33% ARS 15:59:00  
  BM&FBovespa 65.35 65.06 65.35 248,019 +1.35% BRL 16:05:00  
  Vienna 98.720 0.000 0.000 1,100 +1.44% EUR 01:00:00  
  Moscow 9,042.00 9,042.00 9,042.00 3,002 +0.47% RUB 11:58:13  
  Lima 113.70 0.00 0.00 1,052 +0.00% USD 28/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 115.81 117.26 113.62 +1.72 +1.51% 142.14M 15:59:59  
  Tesla 429.01 433.93 420.47 +9.94 +2.37% 47.79M 15:59:59  
  Boeing 165.26 170.98 164.11 +1.66 +1.01% 37.62M 15:59:59  
  Microsoft 210.33 211.98 206.54 +3.07 +1.48% 33.75M 15:59:59  
  Facebook 261.90 266.09 260.10 +0.11 +0.04% 20.07M 15:59:59  
  AMD 81.99 82.94 80.66 +0.22 +0.27% 51.40M 15:59:59  
  Visa A 199.97 202.54 198.89 +0.53 +0.27% 9.13M 15:59:59  
  NVIDIA 541.22 544.90 526.01 +12.19 +2.30% 17.17M 15:59:59  
  Exxon Mobil 34.33 34.92 34.13 +0.05 +0.15% 22.21M 15:59:59  
  Amazon.com 3,148.73 3,212.88 3,133.99 +3.85 +0.12% 4.87M 15:59:59  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

137000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities Commission of The Bahamas (Bahamas), The Financial Conduct Authority (United Kingdom) $50 Start Trading
Cyprus Securities and Exchange Commission (Cyprus), Australian Securities and Investments Commission (Australia), International Financial Services Commission (Belize) $5 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nana Tata
Nana Tata 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Under 100 soon, sell before it is too late.
Jarryd Pittman
Jarryd Pittman 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Crapple march to 96 has begun. Bag holders had the chance to get out today over $117.
michael capone
michael capone 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you figure?holidays5G rolloutIndia market open
vipul makani
vipul makani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon 200 next year. Bull has 2 years to go !!!
Nana Tata
Nana Tata 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is done; Chinese don't buy an apple. And without them good luck.
Jarryd Pittman
Jarryd Pittman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple reversed its little uptread to today
Show previous replies (10)
Jarryd Pittman
Jarryd Pittman 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gustavo Corona Yup, until one day when it doesnt comeback. Not saying that day is anywhere close but i think apple investors are huge fan boys and that blinds them from the negitives of the company.
Jarryd Pittman
Jarryd Pittman 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jarryd Pittman Im sure investors in sears roebuck said the same thing.
Gustavo Corona
Gustavo Corona 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jarryd Pittman  jajajaja it will come up and up, it'll be minimum at 200 by the next year, the investors are blind, and will keep buying,  don't worry
Jarryd Pittman
Jarryd Pittman 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think mean tax payers not investors then last I checked this fraud of a market only exists because money printing and government bail outs.
Man Up
Man Up 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol as long as appl makes money and more stock wont go down. ez.
Karl Marx
Karl Marx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't like what I saw on the last candle stick.
Gustavo Corona
Gustavo Corona 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do, coming up strong
Karl Marx
Karl Marx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gustavo Corona  Well it depends if it opens green in the morning with strong volume.
Karl Marx
Karl Marx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't like what I saw on the last candle stick.
Well Rounded
Well Rounded 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$120 by friday
Hyborian War
HyborianWar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
118 is next if 116 can hold but might dip to 115
Akbar Khan Swat
Akbar Khan Swat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John May
John May 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump MAGA !!!
Hyborian War
HyborianWar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he's a f racist... f u too
sam viard
sam viard 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope it's in an accumulation zone before it moves higher🤔
sandgame san
sandgame san 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
140 comes
Gustavo Corona
Gustavo Corona 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Without problem, :)
Hadi Altaff
Hadi Altaff 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cabincrew get ready for landing🛬🛩
Nicholas Joh
Nicholas Joh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well times comment..
Nana Tata
Nana Tata 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell before it is too late
James Dorward
James Dorward 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no stimulus
Trader Joe
Trader Joe 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bet is coming after the election. Why would democrats let it come before the election and help Trump get credit for market bouncing?
Leo Verdi
Leo Verdi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIO
Nana Tata
Nana Tata 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you. Sell before it is too late. Limit your losses if you bought 120+
XIUYUAN YANG
XIUYUAN YANG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&P 500 Jul 23, 2020 2:01PM ET Apple on the way to 299 That is what you said on July 23!
Trader Joe
Trader Joe 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it’s hold if you bought high and let it bounce. Sell if you bought low so you can realize profit. I definitely dont think you know anything about investing. Who sell low and by high?
XIUYUAN YANG
XIUYUAN YANG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trader Joe  He said on July 23: 'Apple on the way to 299 (pre-split)'
Evan Hall
Evan Hall 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trader Joe apparently Nana does lmbo
Jarryd Pittman
Jarryd Pittman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trader Joe i guess this works if you want to wait until it bounces off 96
דני ליפניק
דני ליפניק 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why only 120? continue believe to 130... and more
Eric Tang
Eric Tang 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it really get to 118 by end of day?
Marco Derro
StockBoy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it won't only because that's my shot number
Eric Tang
Eric Tang 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was just going up so quick from one to two.
Muhammad Farhan
Muhammad Farhan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all eyes on the number 120
Trader Joe
Trader Joe 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I may sell my AAPL if it hits 130
Marco Derro
StockBoy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I shorted the day it split. I will short again at 118 hopefully we get it today because I will close my options pre election
Evyatar Giar
Evyatar Giar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck, be careful.
Eric Tang
Eric Tang 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck.  That was a good call.
Trader Joe
Trader Joe 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold my short term position in AAPL end of day it split. Planning to sell my LT too once it bounces back and lock in gain before election
Will Helm
Will Helm 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now ladies & gent
Muhammad Farhan
Muhammad Farhan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats so special now?
Myo Aung
Myo Aung 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple gonna jump higher than your expectations 🌚
Game Account
Game Account 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nana bark for me “ $120 sooooooon!!”.. be a good girl and bark
Xeno Phon
Xeno Phon 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this shouldn't be any higher than 100, at best.
Tim Suth
Tim Suth 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should go with  SPI
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email