Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 421.20 428.08 415.55 +13.86 +3.40% 49.72M 15:59:59  
  Apple 114.96 115.32 112.78 +2.68 +2.39% 137.67M 15:59:59  
  Amazon.com 3,174.05 3,175.04 3,117.17 +78.92 +2.55% 4.22M 15:59:59  
  Zoom Video 487.66 519.77 479.57 -8.84 -1.78% 17.62M 15:59:59  
  NVIDIA 521.40 522.07 510.00 +6.45 +1.25% 14.35M 15:59:59  
  Microsoft 209.44 212.57 208.06 +1.62 +0.78% 32.00M 15:59:59  
  Boeing 166.08 168.00 159.20 +10.05 +6.44% 38.87M 15:59:59  
  Facebook 256.82 259.60 254.82 +2.00 +0.78% 18.83M 15:59:59  
  AMD 79.48 79.57 77.52 +1.43 +1.83% 48.01M 15:59:59  
  Peloton Interactive 96.91 99.40 94.42 -0.82 -0.84% 34.56M 15:59:59  
  Alphabet C 1,464.52 1,476.80 1,449.30 +19.56 +1.35% 2.01M 15:59:59  
  Alibaba ADR 276.01 278.84 274.20 +4.92 +1.81% 8.76M 15:59:59  
  Netflix 490.65 492.00 477.88 +7.77 +1.61% 4.77M 15:59:59  
  Alphabet A 1,458.66 1,472.99 1,446.28 +19.60 +1.36% 1.54M 15:59:59  
  JPMorgan 96.16 96.93 94.35 +2.69 +2.88% 20.89M 15:59:59  
  Piedmont Lithium ADR 37.00 54.50 26.80 +26.00 +236.36% 49.38M 15:59:59  
  Shopify Inc 966.50 983.72 951.00 +5.58 +0.58% 1.87M 15:59:59  
  Square Inc 160.76 164.50 158.23 +3.04 +1.93% 10.29M 15:59:59  
  DraftKings 56.89 58.39 53.85 +3.70 +6.96% 28.66M 15:59:59  
  Intel 51.43 51.46 50.16 +1.49 +2.98% 29.65M 15:59:59  
  PayPal Holdings Inc 192.02 192.47 188.09 +4.77 +2.55% 7.59M 15:59:59  
  Adobe 488.51 489.39 481.18 +8.73 +1.82% 2.84M 15:59:59  
  United Airlines Holdings 35.94 36.90 34.66 +1.74 +5.09% 34.83M 15:59:59  
  Costco 349.62 349.77 343.10 +7.04 +2.06% 3.46M 15:59:59  
  Bank of America 24.09 24.31 23.79 +0.60 +2.55% 48.00M 15:59:59  
  Workhorse Grp 28.13 28.62 25.00 +3.32 +13.38% 40.90M 15:59:59  
  Virgin Galactic Holdings 20.51 20.78 18.10 +4.08 +24.83% 54.57M 15:59:59  
  Visa A 200.32 201.72 199.83 +3.07 +1.56% 5.57M 15:59:59  
  Berkshire Hathaway B 213.54 215.47 212.02 +3.09 +1.47% 5.04M 15:59:59  
  Qualcomm 118.47 118.74 114.92 +3.97 +3.47% 9.04M 15:59:59  
  Snowflake 250.41 253.00 235.93 +21.41 +9.35% 4.24M 15:59:59  
  Mastercard 338.39 340.57 335.81 +6.61 +1.99% 3.12M 15:59:59  
  Roku 186.29 189.01 181.66 +3.86 +2.12% 5.65M 15:59:59  
  PepsiCo 137.97 138.58 135.67 +4.42 +3.31% 7.49M 15:59:59  
  Salesforce.com 246.67 248.58 242.21 +3.93 +1.62% 4.09M 15:59:59  
  Wells Fargo&Co 23.82 24.27 23.76 +0.18 +0.76% 41.10M 15:59:59  
  Walmart 137.25 138.05 136.72 -0.02 -0.01% 7.07M 15:59:59  
  Chevron 73.93 74.76 73.15 +2.10 +2.92% 12.86M 15:59:59  
  Cisco 39.13 39.29 38.79 +0.68 +1.77% 24.28M 15:59:59  
  Micron 49.72 49.77 48.13 +0.58 +1.18% 18.90M 15:59:59  
  Nike 124.32 126.19 123.89 +0.09 +0.07% 7.52M 15:59:59  
  Citigroup 43.34 43.88 42.89 +1.32 +3.14% 21.20M 15:59:59  
  Penn National Gaming 72.92 73.20 68.20 +3.07 +4.40% 12.42M 15:59:59  
  AT&T 28.38 28.65 28.24 +0.34 +1.21% 30.53M 15:59:59  
  J&J 147.11 148.29 146.42 +1.45 +1.00% 5.84M 15:59:59  
  FedEx 254.44 259.95 254.08 +4.27 +1.71% 3.31M 15:59:59  
  DocuSign 213.24 216.80 209.93 +0.88 +0.41% 3.94M 15:59:59  
  Home Depot 272.33 274.22 270.30 +3.78 +1.41% 3.06M 15:59:59  
  Exxon Mobil 35.31 35.90 35.10 +0.67 +1.93% 23.40M 15:59:59  
  Broadcom 367.30 368.43 359.03 +10.50 +2.94% 2.22M 15:59:59  
Continue with Google
or
Sign up with Email