Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
429.01 +9.94    +2.37%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
428.01
-1.00
-0.23%
16:45:24 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US88160R1014 
CUSIP:  88160R101
  • Volume: 47,675,698
  • Bid/Ask: 428.80 / 428.99
  • Day's Range: 420.47 - 433.93
Tesla 429.01 +9.94 +2.37%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close419.07
Day's Range420.47 - 433.93
Revenue25.71B
Open421.32
52 wk Range44.86 - 502.49
EPS0.39
Volume47,677,101
Market Cap399.72B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)81,042,665
P/E Ratio1078.24
Beta1.7
1-Year Change769.98%
Shares Outstanding931,808,630
Next Earnings DateOct 27, 2020
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Strong Buy Buy Buy
Technical Indicators Strong Buy BUY Strong Buy Strong Buy Strong Buy
Summary Strong Buy Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 1H Current
Doji Star Bearish 5H Current
Completed Patterns
Falling Three Methods 1D 2 Sep 28, 2020
Engulfing Bearish 1W 4 Aug 30, 2020
Three Inside Up 30 4 Sep 30, 2020 01:30PM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 429.01 428.80 428.99 47,675,698 +2.37% USD 15:59:59  
  BIVA 9,489.930 0.000 0.000 111 +0.87% MXN 12:00:00  
  Mexico 9,489.93 9,490.00 9,505.00 4,693 +1.23% MXN 15:59:50  
  Milan 364.5 364.0 366.1 14,748 +1.04% EUR 11:35:21  
  Frankfurt 365.65 0.00 0.00 5,330 +0.43% EUR 13:47:00  
  Xetra 364.40 363.85 364.10 34,293 +0.84% EUR 11:35:00  
  Berlin 364.65 0.00 0.00 21 +0.51% EUR 13:15:00  
  TradeGate 366.00 364.50 366.30 69,293 +2.46% EUR 15:59:00  
  Stuttgart 360.95 178.60 178.96 0 +3.14% EUR 28/09  
  Munich 366.70 0.00 0.00 243 +1.51% EUR 13:28:00  
  Vienna 365.050 0.000 0.000 972 +1.15% EUR 01:00:00  
  BATS Europe 361.35 0.00 0.00 3,023 +0.69% EUR 11:46:40  
  Lima 423.50 0.00 0.00 159 +0.00% USD 29/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 115.81 117.26 113.62 +1.72 +1.51% 141.68M 15:59:59  
  Tesla 429.01 433.93 420.47 +9.94 +2.37% 47.68M 15:59:59  
  Boeing 165.26 170.98 164.11 +1.66 +1.01% 37.57M 15:59:59  
  Microsoft 210.33 211.98 206.54 +3.07 +1.48% 33.38M 15:59:59  
  Facebook 261.90 266.09 260.10 +0.11 +0.04% 20.04M 15:59:59  
  AMD 81.99 82.94 80.66 +0.22 +0.27% 51.36M 15:59:59  
  Visa A 199.97 202.54 198.89 +0.53 +0.27% 9.12M 15:59:59  
  NVIDIA 541.22 544.90 526.01 +12.19 +2.30% 17.15M 15:59:59  
  Exxon Mobil 34.33 34.92 34.13 +0.05 +0.15% 22.12M 15:59:59  
  Amazon.com 3,148.73 3,212.88 3,133.99 +3.85 +0.12% 4.86M 15:59:59  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

48016

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Cyprus Securities and Exchange Commission (Cyprus), Australian Securities and Investments Commission (Australia), International Financial Services Commission (Belize) $5 Start Trading
Securities Commission of The Bahamas (Bahamas), The Financial Conduct Authority (United Kingdom) $50 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Andrei Cîrțîna
Andrei Cîrțîna 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sptember its over guys ! dont forget !🍾🍾🍾
Joeri Willems
Jurinho 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm reading a lot of "'it goes 4xx 3xx" without more detail. Sorry, but that is not interesting. I'm not here to read your targets. The reason why you put those targets is more interesting. So can we agree to keep this useful, and not a batch of battering other users just because they are bull/bear and you are not? That being said, i noticed a very erratic last 2 hours in regular trading. To no surprise, it was end of month, and the monthly options settlement could be a cause of it. Could also be fund managers that suddenly sell off stocks. Could also be that 11.500 (Nasdaq future) was the big resistance level, and it didn't successfully pass it - like expected.  For TSLA, there could be 2 trajectories. Definitely was again outperforming the market last week. Could be NASDAQ now trails back down. If TSLA outperforms NQ, it is a positive sign. I noted TSLA's sudden appetite for Lithium companies. Maybe they refused to show off the real news on Battery Day and decided to first buy sources?
Joeri Willems
Jurinho 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm in cash now. Too much uncertainty.  We got a bearish scenario, if they aren't close to a breakthrough in battery quality, and their Q3 is only narrowly beating records, or less, the trajectory is likely to suddenly move a 100(!) down quickly, then slowly drip towards 180-280 levels, at which it is probably too attractive for long term investors and will be picking up a new path upwards.
Joeri Willems
Jurinho 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bullish scenario, assumes Q3 numbers are extremely good - thus much better than beating the Model 3 sales by a narrow margin, or the Battery Day had nothing to reveal only because they didn't want it revealed yet. Instead, they first want this new tech further developed, which could explain the sudden interest in buying up Lithium companies. In this scenario, Tesla might take on the battery business market, and well, yes, this, would justify a valuation well over 500$.  Choose wisely. Although in scenario 1 this thing is blatantly overbought, scenario 2 could make your puts wiped out. I think its safer to bet against indexes in October.
Red Boston
Red Boston 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to 423-422 after market
الوجد غانم
الوجد غانم 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not
Juliàn Greenfeld
Juliàn Greenfeld 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he takes his dreams for reality
Jenia Golbstein
Jenia Golbstein 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm more amazed by the Asian girl, that has bad/good day just when Tesla is green/red regardless of the fact that it can be 40% up then 1% down.
Shakil Zaman
Shakil Zaman 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think she's a troll.
الوجد غانم
الوجد غانم 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$430🙏
Cookie Crumbler
Cookie Crumbler 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All you penny pinchers - please leave - go buy Pakistani made cars and bid on those stocks..
Jenia Golbstein
Jenia Golbstein 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm entertained by the 1-day stock movement forecasters here.. they account is probably under 100$ in Robinhood, or worse, Asian kids with virtual money
Adriano Gouveia
Adriano Gouveia 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Kai Wei
Kai Wei 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed. Predicting the market movement is the main reason to lose money...
Juliàn Greenfeld
Juliàn Greenfeld 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haters now have such little dreams: they expect it to be 425 instead of 428 eod hahaha. you are not even right on that !!!!
Lorenzo SA
Lorenzo SA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is this for kinda trash reply?
Juliàn Greenfeld
Juliàn Greenfeld 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lorenzo SA I have no idea
Juliàn Greenfeld
Juliàn Greenfeld 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you not here to make money ??? don't you want to offer yourself a nice hotel ? a nice car ???
Lorenzo SA
Lorenzo SA 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Juliàn Greenfeld  Certainly. that's why I bought this stock.
Juliàn Greenfeld
Juliàn Greenfeld 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lorenzo SA well then don't expect it to close lower than it's actually going to be. it's closing 429
Habtamu Tiku
Habtamu Tiku 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last cpl of min before closing should indicate Tesla's numbers tomorrow
John May
John May 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump MAGA !!!
Lorenzo SA
Lorenzo SA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like i said 30 minutes ago will close on 425.
Show previous replies (3)
Juliàn Greenfeld
Juliàn Greenfeld 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well thanks for that precision. 428 is not at all the same as 425
Lorenzo SA
Lorenzo SA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Juliàn Greenfeld  Still not the end of the day ;) +/- 15 mins to go.
Jon Gr
Jon Gr 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lorenzo SA you seem very good at this +/- good or not
Lorenzo SA
Lorenzo SA 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jon Gr  You can't always say the exact number.
الوجد غانم
الوجد غانم 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm OK mr.
khaled alameri
khaled alameri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price now is 425.01001
khaled alameri
khaled alameri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla lost momentum and direction...
Watched Videos
Watched Videos 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it not going to quatrillion valuation
khaled alameri
khaled alameri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i just woke up... Tesla is crawling like a 👶... tomorrow is Friday baby
alex welson
alex welson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got the number from my source, is below expectation
الوجد غانم
الوجد غانم 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fabio falec
falec 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My short still open by the way
Julius Villamater
Julius Villamater 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold this baby at 431 buying back Friday hopefully at 400
Juliàn Greenfeld
Juliàn Greenfeld 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck lol
Juliàn Greenfeld
Juliàn Greenfeld 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will you do if tomorrow it's going up ??
Julius Villamater
Julius Villamater 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait til it goes down on Friday. running out of steam
khaled alameri
khaled alameri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
khaled alameri
khaled alameri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Allah i gained 180k
Edgar Allan
Edgar Allan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow -13% ;)
Mikhail Kovalevskiy
god3d 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Edgar Allan
Edgar Allan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Piotr Kozłowski
Piotr Kozłowski 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500$ next month
الوجد غانم
الوجد غانم 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
485$ next.
Hadi Altaff
Hadi Altaff 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cabincrew get ready for landing🛬🛩
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CHOPPY!
Jason Zipprich
Jason Zipprich 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
close negative
Ron Love
Ron Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.0000000001% chance
Gábor Kardos
Gábor Kardos 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like a rock... will be up next week to 500
Lorenzo SA
Lorenzo SA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
imo close 425.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email