Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Top Losers - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Golar 6.86 9.11 6.81 -3.28 -32.35% 10.46M 15:59:59  
  United States Antimony 0.3102 0.4598 0.3100 -0.1167 -27.34% 956.95K 15:59:59  
  Kubient 2.92 2.99 2.67 -0.99 -25.32% 536.03K 15:59:59  
  MediciNova 4.67 5.48 4.63 -1.32 -22.04% 1.76M 15:59:59  
  Micronet Enertec 3.080 4.112 2.340 -0.770 -20.00% 2.23M 15:59:59  
  Forum Merger II 27.50 28.13 27.50 -6.67 -19.52% 0.45K 15:43:00  
  AeroCentury 1.53 2.01 1.50 -0.37 -19.34% 42.90K 15:59:59  
  NanoVibronix 0.861 0.950 0.851 -0.189 -17.98% 2.11M 15:59:59  
  Rite Aid 10.98 12.83 10.85 -2.37 -17.75% 13.98M 15:59:59  
  Digital Ally 2.320 2.530 2.020 -0.500 -17.73% 13.94M 15:59:59  
  Tortoise Acquisition 47.40 55.75 41.82 -10.13 -17.62% 7.70K 15:59:59  
  SG Blocks 1.5200 1.7803 1.5100 -0.2900 -16.02% 610.37K 15:59:59  
  Lonestar Resources 0.195 0.240 0.193 -0.036 -15.77% 2.29M 15:59:59  
  Party City Holdco Inc 2.69 3.12 2.64 -0.50 -15.67% 10.06M 15:59:59  
  Rekor Systems 5.54 6.45 5.50 -1.01 -15.42% 915.08K 15:59:59  
  Dunxin Financial 0.660 0.780 0.650 -0.120 -15.37% 104.82K 15:59:59  
  Graf Industrial 26.75 29.77 23.13 -4.64 -14.78% 3.58K 15:59:59  
  Meten Edtechx Education 6.42 7.60 6.22 -1.06 -14.17% 87.55K 15:59:59  
  Ashford Hospitality Trust Pd Pref 3.20 3.67 3.15 -0.52 -14.03% 43.74K 15:59:59  
  Erytech Pharma ADR 5.70 6.09 5.70 -0.93 -14.03% 4.43K 15:20:00  
  Forum Merger II A 19.72 22.48 16.07 -3.11 -13.62% 8.38M 15:59:59  
  Aptorum A 1.25 1.50 1.22 -0.19 -13.19% 246.07K 15:59:59  
  Mediaco Holding 2.30 2.68 2.30 -0.34 -13.07% 51.98K 15:59:00  
  Contura Energy 7.93 8.90 7.52 -1.17 -12.86% 332.41K 15:59:59  
  Escalade 17.59 20.28 16.58 -2.58 -12.79% 224.77K 15:59:59  
  Titan Pharma 0.1649 0.1699 0.1550 -0.0239 -12.66% 7.32M 15:59:59  
  Chimerix 2.630 3.000 2.630 -0.370 -12.33% 403.03K 15:59:59  
  Live Ventures 7.83 9.49 7.83 -1.08 -12.13% 12.44K 15:54:00  
  Navios Maritime Holdings Inc Ph ADR 1.90 2.03 1.87 -0.26 -12.04% 2.03K 15:59:59  
  Renren 3.390 3.780 3.247 -0.460 -11.95% 569.85K 15:59:59  
  Graf Industrial 18.51 20.40 17.30 -2.51 -11.94% 2.82M 15:59:59  
  iClick Interactive Asia 6.43 7.20 6.39 -0.85 -11.68% 1.87M 15:59:59  
  Crexendo 5.470 5.520 5.250 -0.720 -11.63% 1.88M 15:59:50  
  Aditx 1.71 1.85 1.62 -0.21 -11.20% 720.41K 15:59:00  
  CarMax 94.28 100.25 91.70 -11.65 -11.00% 7.41M 15:59:59  
  Ashford Hospitality Trust 3.10 3.42 3.08 -0.38 -10.92% 42.52K 15:59:59  
  Marinus Pharma 10.700 11.880 10.610 -1.310 -10.91% 1.40M 15:59:59  
  US Global 2.210 2.490 2.210 -0.270 -10.89% 213.94K 15:59:00  
  Stratus 18.10 20.58 18.06 -2.19 -10.79% 9.19K 15:59:59  
  Genetron 9.10 10.14 9.03 -1.10 -10.78% 80.23K 15:59:59  
  Ritter Pharmaceuticals 4.4000 4.6975 4.3700 -0.5300 -10.75% 995.73K 15:59:59  
  Diamondpeak A 21.80 24.72 18.54 -2.60 -10.66% 7.93M 15:59:59  
  Myovant Sciences 19.50 21.61 18.89 -2.32 -10.63% 1.44M 15:59:59  
  AIM ImmunoTech 2.0300 2.1400 1.9700 -0.2400 -10.57% 2.62M 15:59:59  
  Odonate Therapeutics 13.00 14.26 12.91 -1.51 -10.41% 646.72K 15:59:59  
  Sundial Growers 0.19 0.20 0.17 -0.02 -10.09% 27.45M 15:59:59  
  Humanigen 9.270 10.440 9.010 -1.040 -10.09% 679.93K 15:59:39  
  Pulmatrix 1.070 1.170 1.070 -0.120 -10.08% 433.39K 15:59:59  
  Nextdecade 2.68 3.00 2.68 -0.30 -10.07% 272.28K 15:59:59  
  Team 5.14 5.62 5.12 -0.57 -9.98% 356.18K 15:59:59  
Continue with Google
or
Sign up with Email