Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima3.843.973.47+0.18+4.92%2.38M15:59:59 
 Grupo Financiero Galicia ADR7.637.806.72+0.77+11.22%2.65M15:59:59 
 Grupo Supervielle1.901.981.66+0.23+13.77%979.95K15:59:59 
 BBVA Banco Frances ADR2.632.722.35+0.22+9.13%770.55K15:59:59 
 MercadoLibre1,034.631,048.94986.83+13.67+1.34%553.80K15:59:59 
 Despegar.com6.436.566.11+0.10+1.58%201.34K15:59:59 
 Macro Bank14.6414.9313.02+1.28+9.58%681.27K15:59:59 
 Pampa Energia ADR10.1410.479.33+0.59+6.18%305.68K15:59:59 
 Transportadora Gas ADR4.164.293.91+0.09+2.21%214.13K15:59:59 
 Loma Negra ADR4.124.173.70+0.37+9.87%461.83K15:59:59 
 Telecom Argentina ADR6.867.066.51+0.21+3.16%242.36K15:59:59 
 Cresud SACIF2.872.892.61+0.21+7.89%205.81K15:59:59 
 Central Puerto2.132.151.99+0.14+7.04%73.04K15:59:59 
 IRSA ADR2.952.952.57+0.32+12.17%174.49K15:59:59 
 Edenor ADR3.153.212.81+0.22+7.51%21.67K15:59:59 
 IRSA Propiedades ADR7.507.506.66+0.00+0.00%3.66K15:59:00 
 Bioceres Crop5.395.555.18-0.05-0.92%7.10K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00230.00240.0017+0.0001+4.55%13.91M15:53:00 
 BHP Billiton Ltd ADR52.6553.2051.81+0.82+1.58%2.00M15:59:59 
 Nexus Energy0.02500.02500.0170+0.0080+47.06%1.11M15:58:00 
 Bannerman Resources0.030.030.030.000.68%1.09M15:55:00 
 First Graphene0.1200.1600.100+0.016+15.38%380.76K15:54:00 
 Greenland Minerals&Energy0.2030.2200.175-0.018-7.95%232.67K15:58:00 
 Genetic Technologies3.243.323.11-0.01-0.31%264.58K15:59:59 
 De Grey Mining0.900.900.860.000.00%129.77K15:01:00 
 Mesoblast17.1817.3916.85-0.37-2.11%652.17K15:59:59 
 Paladin Energy0.1000.1010.093+0.004+4.16%256.00K15:10:00 
 Jervois Mining Ltd0.200.220.19-0.02-10.51%423.24K15:58:00 
 Immutep ADR1.7701.7801.650+0.070+4.12%251.54K15:59:59 
 National Australia Bank ADR6.146.276.02+0.09+1.49%190.61K15:59:00 
 Westpac Banking ADR11.5411.6511.35+0.12+1.05%280.87K15:59:59 
 Galaxy Resources0.83840.90000.8200-0.0966-10.33%65.76K15:07:00 
 Woodside Petroleum ADR12.7312.8312.63-0.22-1.72%115.50K15:49:00 
 Treasury Wine Estates Ltd PK6.326.386.28+0.10+1.61%60.22K15:45:00 
 OceanaGold1.64501.68991.6192-0.0400-2.37%118.31K15:58:00 
 AU & NZ Banking Group11.9512.0211.70+0.11+0.93%83.06K15:59:00 
 BHP Billiton Ltd25.720025.720025.72000.00000.00%023/09 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK10.7210.8110.35+0.03+0.28%42.78K15:53:00 
 OMV AG PK28.6028.6028.00-0.15-0.52%30.37K15:47:00 
 Wienerberger Baustoffindustrie4.9555.0904.860+0.045+0.92%15.97K15:24:00 
 EVN ADR3.403.403.400.000.00%023/09 
 Raiffeisen Bank ADR3.903.993.900.000.00%023/09 
 Erste Group Bank AG20.74020.74020.7400.0000.00%023/09 
 Schoeller Bleckmann ADR2.882.882.88+0.00+0.00%028/08 
 Flughafen Wien ADR5.611.45.60.00.00%025/08 
 Vienna Insurance ADR5.055.055.05+0.00+0.00%025/08 
 Palfinger ADR20.0820.0820.080.000.00%018/05 
 Oesterreichische Post ADR17.017.017.00.00.00%006/08 
 Verbund ADR11.1211.1211.010.000.00%021/09 
 Mayr Melnhof Karton ADR44.0344.0344.03+0.00+0.00%031/08 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 Andritz ADR7.067.067.06+0.00+0.00%028/08 
 Voestalpine AG PK5.415.415.41+0.00+0.00%016/09 
 Telekom Austria AG PK14.1014.1014.10-1.25-8.14%0.20K14:19:00 
 Wolford ADR1.331.331.33+0.00+0.00%009/09 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR52.8853.1751.80+0.35+0.67%1.72M15:59:59 
 Euronav8.768.868.59+0.04+0.46%1.68M15:59:59 
 Galapagos ADR132.47134.47130.63-4.57-3.33%469.25K15:59:59 
 Materialise NV32.6534.0830.73+0.65+2.03%157.06K15:59:59 
 KBC Group SA24.5824.8924.47+0.17+0.70%73.37K15:46:00 
 Umicore ADR10.2710.4110.16-0.69-6.30%99.19K15:53:00 
 Remedent0.140.140.140.000.00%3.62K14:50:00 
 UCB SA57.3657.7656.65-0.67-1.15%4.96K15:53:00 
 ageas SA/NV40.8241.0140.70-0.68-1.64%5.87K15:45:00 
 Proximus ADR3.623.623.51-0.02-0.55%4.96K15:36:00 
 Bpost ADR9.6609.6609.6600.0000.00%023/09 
 GBL89.450089.520089.45000.00000.00%023/09 
 Solvay ADR8.7798.7798.709+0.044+0.50%0.60K15:47:00 
 Evs Broadcast ADR5.585.585.580.000.00%004/02 
 Dexia ADR0.940.940.940.000.00%004/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Barco ADR13.4113.4113.410.000.00%011/09 
 Ackermans Van Haaren ADR14.114.114.10.00.00%015/09 
 Agfa Gevaert ADR7.92007.92007.9200-0.6100-7.15%0.10K14:37:00 
 SA D'Ieteren ADR33.0533.0533.05+0.00+0.00%028/08 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR10.7010.8610.55+0.05+0.47%73.93M15:59:59 
 Petroleo Brasileiro Petrobras ADR7.637.717.32+0.17+2.28%25.84M15:59:59 
 Itau Unibanco4.124.213.99+0.13+3.26%32.57M15:59:59 
 Ambev SA2.312.352.21+0.07+3.12%21.44M15:59:59 
 Banco Bradesco3.563.613.44+0.12+3.49%16.70M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref7.397.527.14+0.17+2.35%10.61M15:59:59 
 Gerdau ADR3.713.783.62+0.03+0.82%4.59M15:59:59 
 National Steel2.902.922.790.010.35%3.93M15:59:59 
 BRF3.613.663.48+0.08+2.27%3.12M15:59:59 
 Embraer ADR4.404.514.21+0.12+2.80%4.62M15:59:59 
 CEMIG PN ADR1.992.031.90+0.07+3.65%3.30M15:59:59 
 Azul14.7414.9613.86+0.34+2.36%1.87M15:59:59 
 StoneCo52.4253.6151.17+0.17+0.33%1.31M15:59:59 
 Ultrapar Participacoes3.813.923.75-0.02-0.52%900.96K15:59:59 
 Cosan Ltd15.5215.6814.93+0.15+0.98%952.91K15:59:59 
 Oi ADR1.5201.5601.480+0.020+1.33%758.13K15:59:59 
 Brazil Minerals0.00090.00100.00090.00000.00%5.42M15:59:00 
 Gol Linhas Aereas ADR6.576.666.22+0.10+1.55%923.37K15:59:59 
 PagSeguro Digital36.3736.8535.52+0.04+0.11%1.07M15:59:59 
 Banco Santander Brasil ADR4.965.024.76+0.18+3.77%562.10K15:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Grow Solutions0.00060.00120.0005-0.0003-33.33%665.05M15:56:00 
 DSG Global0.11950.18800.0710+0.0175+17.16%70.66M15:59:00 
 Just Energy0.5600.8100.352+0.279+99.29%433.57M15:59:59 
 Kinross Gold8.848.858.05+0.62+7.54%18.70M15:59:59 
 Aurora Cannabis5.2005.3704.780+0.030+0.58%14.62M15:59:59 
 Barrick Gold27.6527.7726.83+0.51+1.88%20.38M15:59:59 
 Yamana Gold5.655.675.26+0.28+5.21%18.16M15:59:59 
 Sycamore Entmt Grp0.000600.000600.000400.000000.00%2.65M15:58:00 
 Northern Dynasty Minerals1.02001.04000.9110+0.0100+0.99%10.25M15:59:59 
 Electrameccanica Vehicles2.4752.8802.380-0.085-3.32%20.75M15:59:59 
 Sundial Growers0.190.200.17-0.02-10.09%27.42M15:59:59 
 New Gold1.68001.71001.5600+0.0600+3.70%7.49M15:59:59 
 Spartan Energy13.0013.8712.52-1.06-7.54%13.98M15:59:59 
 Two Hands0.00280.00310.00270.00000.00%2.82M15:44:00 
 Tilray4.755.024.41+0.05+1.06%5.47M15:59:59 
 Canopy Growth14.2714.5913.91-0.33-2.26%3.23M15:59:59 
 Suncor Energy12.7812.9512.20+0.31+2.49%8.29M15:59:59 
 Hexo0.6450.6690.630-0.022-3.36%5.63M15:59:59 
 Acasti Pharma0.21360.23000.1950+0.0043+2.05%7.07M15:59:59 
 Endeavour Silver3.4403.4803.130+0.220+6.83%4.41M15:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Sociedad Quimica y Minera29.4729.7428.47+0.50+1.73%1.33M15:59:59 
 Enel Americas ADR6.556.616.36+0.10+1.55%1.32M15:59:59 
 Enersis Chile3.323.363.29-0.02-0.60%334.97K15:59:59 
 Santander Chile ADR14.0414.1713.43+0.59+4.39%517.52K15:59:59 
 Banco De Chile15.4015.6414.85+0.42+2.80%239.46K15:59:59 
 Compania Cervecerias Unidas12.9412.9812.69+0.15+1.17%187.56K15:59:59 
 LATAM Airlines ADR1.531.581.520.000.00%243.67K15:33:00 
 GeoPark Ltd7.848.057.73-0.04-0.51%81.46K15:59:59 
 Itau CorpBanca ADR3.964.033.91-0.04-1.00%17.83K15:59:59 
 Andina B12.5112.8312.45-0.02-0.16%1.93K15:59:59 
 Embotelladora Andina11.5311.5311.46+0.16+1.41%1.27K15:59:59 
 Enel Generacion ADR9.989.989.98-0.02-0.20%0.16K14:17:00 
 Cerro Grande Mining Corp0.0250.0250.025+0.000+0.00%015/09 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR17.8518.3916.75-0.11-0.61%70.93M15:59:59 
 JinkoSolar32.8333.6731.26-0.63-1.88%4.84M15:59:59 
 Tencent Music Entertainment Group14.7214.8314.27-0.01-0.07%12.38M15:59:59 
 CBAK Energy1.35001.95000.9810+0.4700+53.41%87.66M15:59:59 
 China Advanced Construction0.4700.4740.360+0.005+1.03%5.14M15:59:59 
 JD.com Inc Adr72.7274.2972.35-1.87-2.51%12.16M15:59:59 
 Alibaba ADR269.73271.25267.33-3.22-1.18%9.56M15:59:59 
 Vipshop16.7316.9616.32-0.19-1.12%9.51M15:59:59 
 Luckin Coffee2.923.002.66+0.15+5.42%1.69M15:45:00 
 Li Auto15.0915.9715.02-0.59-3.76%6.84M15:59:59 
 iQIYI23.8024.0122.83+0.14+0.59%3.99M15:59:59 
 Pinduoduo75.2976.9272.15-1.35-1.76%13.38M15:59:59 
 GSX Techedu A100.99105.84100.23-5.01-4.73%3.41M15:59:59 
 Trip.com ADR27.7528.1527.32+0.09+0.33%5.62M15:59:59 
 Kali0.00100.00120.0010-0.0001-9.09%1.88M14:05:00 
 Qutoutiao2.402.482.22-0.13-5.14%3.44M15:59:59 
 Momo Inc13.8713.9413.74-0.15-1.07%2.91M15:59:59 
 Huazhu42.4543.1341.55-1.53-3.48%2.60M15:59:59 
 Baozun Inc32.8033.4232.37-1.27-3.73%1.33M15:59:59 
 Xpeng17.4518.1717.11-0.96-5.21%3.98M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR10.1610.279.99-0.05-0.49%996.85K15:59:59 
 Goff Corp0.008000.009000.00545-0.00099-11.01%1.35M13:35:00 
 BanColombia26.1326.4725.32+0.43+1.67%200.07K15:59:59 
 Grupo Aval4.664.684.54+0.07+1.53%299.24K15:59:59 
 Tecnoglass5.285.285.01+0.10+1.93%48.62K15:59:59 
 Bakken Energy Corp0.0010.0010.0010.0000.00%022/09 
 Cementos Argos ADR7.007.007.000.000.00%017/09 
 Nutresa ADR4.734.734.730.000.00%026/05 
 Inversiones Suramericana ADR11.4811.4811.480.000.00%014/07 
 Interconnection Electric132.00132.00132.00+0.00+0.00%014/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI16.7316.8616.410.000.00%220.00K15:59:59 
 HeadHunter ADR23.4023.4522.91+0.40+1.74%57.26K15:59:59 
 Polymetal International ADR21.2921.2921.29+0.28+1.36%0.10K11:04:00 
 Polymetal24.224.224.20.00.00%017/09 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Canamed4pets0.000750.000800.00065+0.00005+7.14%4.33M15:17:00 
 Genmab AS34.9935.6634.75-1.06-2.94%746.81K15:59:59 
 Novo Nordisk ADR68.2768.7468.04-1.13-1.63%1.07M15:59:59 
 Ascendis Pharma AS149.22149.22141.38+3.22+2.21%193.94K15:59:59 
 CHR Hansen Holding AS26.4026.5026.29-0.33-1.23%89.68K15:53:00 
 LiqTech7.657.837.40+0.01+0.13%86.58K15:59:59 
 Danske Bank A/S ADR6.406.476.36-0.01-0.16%13.42K15:59:00 
 Carlsberg AS26.3626.5426.20+0.35+1.37%51.01K15:56:00 
 Vestas Wind Systems AS50.1250.4349.75+0.14+0.27%142.41K15:57:00 
 Coloplast A15.3315.4815.27-0.09-0.58%37.21K15:53:00 
 AP Moeller-Maersk AS7.437.507.32-0.07-0.91%48.09K15:49:00 
 DSV79.7580.0878.99+1.20+1.53%25.77K15:59:00 
 Forward Pharma A S6.066.085.90+0.04+0.58%7.91K15:50:00 
 Torm A6.746.756.40+0.13+1.97%11.20K15:59:00 
 Dong Energy ADR45.2645.4844.82-0.55-1.19%36.40K15:45:00 
 Novozymes AS62.7462.9262.31-0.27-0.43%14.92K15:59:00 
 H Lundbeck AS32.23032.27031.800-0.250-0.77%2.36K15:46:00 
 Zealand Pharma ADR35.7235.7335.26+0.35+0.99%4.25K15:59:00 
 Topdanmark AS4.3654.3654.365+0.105+2.46%0.95K11:52:00 
 Vestas Wind149.7000149.7299149.7000-0.3000-0.20%0.59K12:10:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.843.883.81-0.04-1.03%19.26M15:59:59 
 Nordea Bank ADR7.337.397.25+0.08+1.10%211.89K15:59:00 
 Sampo OYJ19.4419.5519.26-0.03-0.15%102.86K15:47:00 
 Stora Enso Oyj PK15.6415.8315.57-0.07-0.45%52.51K15:23:00 
 Neste27.6927.8427.51-0.13-0.47%15.21K15:47:00 
 Kone Oyj ADR42.7742.9542.36-0.12-0.29%10.63K15:45:00 
 Metso Outotec OTC3.543.603.47+0.04+1.00%22.72K15:24:00 
 Outokumpu ADR1.211.211.210.000.00%023/09 
 Nokian Tyres ADR13.3013.4113.300.000.00%023/09 
 Wartsila ADR1.491.491.490.000.00%023/09 
 Fortum ADR3.9803.9803.980+0.030+0.76%1.02K13:04:00 
 KONE Oyj85.150085.668784.8500-0.5000-0.58%3.08K15:32:00 
 Yit ADR3.733.733.73+0.00+0.00%010/02 
 Orion ADR25.0525.0525.05+0.00+0.00%010/07 
 Konecranes ADR5.9805.9805.980+0.000+0.00%021/09 
 Kesko ADR12.31012.31012.3100.0000.00%021/09 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum20.08220.08220.0820.0000.00%022/09 
 Neles Oyj13.5413.5413.540.000.00%022/09 
 Uponor16.9416.9416.94+0.00+0.00%012/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Total ADR33.3733.8132.95+0.21+0.63%2.10M15:59:59 
 Carrefour SA PK3.263.283.23+0.02+0.62%570.48K15:52:00 
 Sanofi ADR50.7951.0050.25+0.18+0.36%898.86K15:59:59 
 Danone PK12.6912.7512.58+0.05+0.40%2.05M15:53:00 
 Constellium Nv7.527.847.50-0.34-4.33%1.24M15:59:59 
 DBV Technologies1.581.631.57-0.05-3.07%1.19M15:59:59 
 Societe Generale ADR2.63002.67002.5900-0.0250-0.94%563.66K15:52:00 
 Orange ADR10.5610.6110.44-0.06-0.56%613.45K15:59:59 
 Talend39.1839.7838.25+0.14+0.36%297.88K15:59:59 
 Criteo Sa11.7011.8111.49-0.10-0.85%229.39K15:59:59 
 Credit Agricole SA PK4.2904.3404.2400.0000.00%81.10K15:51:00 
 SCOR PK2.4802.5102.450-0.060-2.36%121.52K15:55:00 
 BNP Paribas ADR18.23018.47018.035+0.150+0.83%152.46K15:58:00 
 Sequans Communications5.836.165.74-0.37-5.97%182.18K15:59:59 
 Essilor International SA62.18062.96061.927+0.500+0.81%104.07K15:57:00 
 Cellectis17.3518.4317.21-1.44-7.66%190.60K15:59:59 
 Electricite de France SA1.9701.9751.940-0.030-1.50%83.11K15:45:00 
 Compagnie Saint-Gobain ADR8.128.208.05-0.01-0.18%506.28K15:58:00 
 EDAP4.004.333.88-0.32-7.41%193.17K15:59:59 
 Accor SA5.405.455.33+0.15+2.82%84.12K15:49:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG8.118.228.01+0.06+0.75%3.84M15:59:59 
 Jumia Tech7.357.597.00+0.09+1.24%2.74M15:59:59 
 Biontech62.8363.9358.81-1.00-1.57%2.86M15:59:59 
 Affimed NV3.263.373.20-0.05-1.51%691.28K15:59:59 
 SAP ADR153.34155.01151.75+1.23+0.81%513.65K15:59:59 
 CureVac NV43.8045.8043.00-3.83-8.04%619.41K15:59:59 
 BASF ADR14.6314.8214.46+0.10+0.66%154.00K15:50:00 
 Immunic15.6416.4815.34-0.56-3.46%319.70K15:59:59 
 InflaRx4.214.554.20-0.26-5.82%135.04K15:59:59 
 Bayer AG PK15.8916.0015.78-0.04-0.28%373.90K15:59:00 
 Infineon ADR27.3227.5026.91+0.34+1.28%155.14K15:57:00 
 Siemens ADR66.3066.7765.43+1.40+2.16%160.41K15:59:00 
 Trivago1.5401.5801.5000.0000.00%254.17K15:59:59 
 Continental AG PK10.4210.4710.27+0.35+3.48%41.79K15:55:00 
 Volkswagen 10 Pref ADR17.2017.3516.96+0.39+2.32%214.65K15:59:00 
 Immatics NV9.269.479.120.000.00%178.76K15:59:59 
 Allianz ADR19.2719.3819.07+0.50+2.66%116.19K15:59:00 
 Centogene9.3610.129.32-0.32-3.31%76.17K15:59:59 
 Fresenius Medical Care ADR41.5741.8341.10+0.12+0.29%132.33K15:59:59 
 Deutsche Telekom ADR16.7416.8516.64+0.07+0.42%75.84K15:50:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Globus Maritime0.10470.10990.1026-0.0052-4.73%6.67M15:59:00 
 Top Ships0.99011.06000.9500-0.0799-7.47%3.89M15:59:59 
 Seanergy Maritime0.42970.43880.4101+0.0188+4.58%4.03M15:59:59 
 GasLog2.662.802.53-0.13-4.66%1.25M15:59:59 
 Diana Shipping1.4001.4201.375-0.010-0.71%222.09K15:59:59 
 Petrogress0.03450.03590.0300+0.0026+8.15%506.59K15:49:00 
 Star Bulk Carriers6.846.946.51+0.26+3.95%495.32K15:59:59 
 Tsakos Energy7.257.457.11-0.26-3.46%153.59K15:59:59 
 GasLog Partners LP3.603.763.56-0.17-4.51%152.54K15:59:59 
 Danaos6.036.255.79-0.08-1.31%104.18K15:59:59 
 Capital Product6.286.446.110.000.00%97.47K15:59:59 
 Performance Shipping0.57550.59690.5610-0.0046-0.79%89.55K15:58:00 
 Tsakos Energy Navigation Pd Pref21.0021.0020.85+0.14+0.67%18.06K15:59:59 
 Eurobank Ergasias0.1900.1900.1850.0000.00%25.44K14:03:00 
 FreeSeas0.00230.00290.0023-0.0007-23.33%10.20K14:06:00 
 National Bank of Greece1.2501.3751.220-0.070-5.30%20.50K13:52:00 
 StealthGas2.712.742.71-0.02-0.73%27.65K15:59:00 
 GasLog Partners Pref A13.8514.4113.81-0.33-2.33%19.90K15:59:59 
 Euroseas2.232.272.20-0.08-3.46%15.22K15:59:00 
 GasLog Ltd Pref18.5219.3718.52-0.83-4.29%43.11K15:59:59 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 SPI Energy13.10013.10012.500-0.900-6.43%29.46M23/09 
 Great China Mania0.0010.0010.001-0.000-7.69%4.03M15:19:00 
 Borneo Resource0.00080.00100.0008-0.0002-20.00%1.97M12:08:00 
 Melco Resorts & Entertainment16.5716.6815.70+0.51+3.18%3.72M15:59:59 
 Futu29.5730.1028.89-0.08-0.27%828.13K15:59:59 
 iClick Interactive Asia6.437.206.39-0.85-11.68%1.87M15:59:59 
 Henderson Land Development3.763.773.72+0.07+1.90%334.58K15:46:00 
 Swire Pacific4.744.814.61+0.01+0.21%339.84K15:59:00 
 China Unicom Hong Kong ADR6.776.826.72-0.04-0.59%293.66K15:59:59 
 Aptorum A1.251.501.22-0.19-13.19%246.07K15:59:59 
 CK Hutchison ADR5.935.965.87-0.01-0.16%139.82K15:57:00 
 Sky Solar Holdings Adr Rep 86.6406.7806.010+0.290+4.57%79.12K15:59:59 
 Malacca Straits9.949.959.870.000.00%023/09 
 China Natural Resources1.0401.0601.020-0.050-4.59%127.93K15:57:00 
 AIA ADR39.6940.0639.48-0.25-0.63%210.20K15:59:00 
 GreenPro0.94500.97000.9000-0.0318-3.26%184.98K15:59:59 
 Hong Kong & China Gas Co1.3851.4101.360+0.005+0.36%295.49K15:46:00 
 First Pacific Company1.2801.2801.200-0.010-0.78%42.37K14:58:00 
 Hutchison China MediTech31.8632.2931.44-0.84-2.57%146.87K15:59:59 
 Sun Hung Kai Properties12.7212.8012.68+0.10+0.79%108.77K15:45:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc5.615.995.61-0.16-2.82%1.82K15:57:00 
 MOL ADR2.62.62.6+0.1+6.12%0.10K15:09:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR13.0513.2013.02-0.54-3.97%8.87M15:59:59 
 ICICI Bank ADR9.309.409.16-0.19-2.00%10.85M15:59:59 
 Tata Motors ADR8.438.518.23-0.31-3.55%1.95M15:59:59 
 Wipro ADR4.594.654.57-0.13-2.75%1.74M15:59:59 
 HDFC Bank ADR47.6447.9146.62-0.44-0.92%981.06K15:59:59 
 Vedanta Ltd7.057.166.96+0.19+2.77%915.11K15:59:59 
 MakeMyTrip16.3017.0516.04-0.84-4.90%394.29K15:59:59 
 Dr Reddys Labs67.7668.0867.26-0.80-1.17%243.36K15:59:59 
 Yatra Online0.690.700.660.000.00%306.63K15:59:59 
 WNS Holdings60.5261.4960.16-0.98-1.59%113.96K15:59:59 
 Azure Power Global28.4529.8327.29-1.79-5.92%145.75K15:59:59 
 Sify1.0151.0501.000-0.015-1.46%97.02K15:56:00 
 Rediff.com India0.06250.08490.0625+0.0000+0.00%023/09 
 Mahanagar Telephone Nigam PK0.2000.2000.151-0.008-3.89%1.80K15:07:00 
 Eros2.562.572.38+0.00+0.00%022/09 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000100.000100.000100.000000.00%5.00M14:38:00 
 KinerjaPay0.0010.0010.0010.0000.00%6.72M15:06:00 
 PT Telekomunikasi Indonesia B18.2318.5018.10-0.29-1.57%330.52K15:59:59 
 PT Bank Mandiri Persero TBK6.656.706.55-0.20-2.92%99.53K15:59:00 
 Astra Int6.046.255.90-0.04-0.66%14.69K15:29:00 
 Bank Rakyat10.0010.369.75-0.24-2.34%35.49K15:59:00 
 Bank Mandiri Persero0.35900.35900.3590+0.0000+0.00%023/09 
 Indonesia Energy4.604.604.45-0.07-1.50%0.92K15:59:59 
 PT XL Axiata Tbk ADR2.682.682.48+0.07+2.68%3.34K14:58:00 
 Medco Energi ADR2.762.762.47+0.12+4.55%0.30K09:31:00 
 Bank Central Asia ADR45.000048.350044.0000-2.6900-5.64%16.29K15:54:00 
 PT Media Nusantara Citra TBK5.155.305.150.000.00%010/09 
 Aneka Tambang ADR3.423.423.420.000.00%029/04 
 Astra Agro Lestari TBK2.382.382.38+0.00+0.00%029/05 
 Indo Tambangraya Megah ADR1.011.011.010.000.00%005/08 
 Bumi Serpong Damai ADR111111+0+0.00%021/09 
 Adaro Energy ADR3.853.853.850.000.00%017/09 
 PT Indofood Sukses Makmur TBK24.850024.850024.85000.00000.00%016/09 
 PT United Tractors32.0332.0332.03+0.00+0.00%027/08 
 Semen Persero12.3512.3512.35+0.00+0.00%017/09 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Amarin3.643.723.36-0.04-1.09%12.12M15:59:59 
 Medtronic101.27102.17100.32-1.13-1.10%5.35M15:59:59 
 Johnson Controls40.9341.3039.80+0.58+1.44%4.30M15:59:59 
 Endo Int3.023.082.88-0.04-1.47%4.36M15:59:59 
 Horizon Pharma75.3379.2173.88-4.45-5.58%2.25M15:59:59 
 Seagate47.4247.8746.89-0.20-0.42%2.11M15:59:59 
 Mallinckrodt1.141.181.04+0.07+6.54%2.70M15:59:59 
 Alkermes Plc16.5316.8916.30-0.30-1.78%905.69K15:59:59 
 Accenture214.42220.45213.15-16.23-7.04%4.83M15:59:59 
 AerCap Holdings NV23.0323.6921.990.000.00%1.77M15:59:59 
 Avadel Pharma5.025.304.83-0.21-4.02%1.32M15:59:59 
 Eaton99.65100.7798.05+0.87+0.88%1.86M15:59:59 
 Aptiv84.3385.6382.12+0.38+0.45%1.20M15:59:59 
 Nabriva Therapeutics0.5300.5600.510-0.030-5.36%1.63M15:59:59 
 Adient16.3116.5815.90-0.34-2.04%991.58K15:59:59 
 Trane Technologies119.00120.59117.40+0.21+0.18%1.05M15:59:59 
 Allegion PLC95.6396.6294.01+0.26+0.27%716.08K15:59:59 
 Perrigo44.9945.6244.33-0.38-0.84%681.31K15:59:59 
 Jazz Pharma138.05138.63135.33-0.02-0.01%544.54K15:59:59 
 Ryanair ADR81.4481.6279.99+1.01+1.26%896.87K15:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR8.578.728.46-0.07-0.81%7.26M15:59:59 
 Nano X27.1928.9025.65-2.12-7.23%2.11M15:59:59 
 Darkstar Ventures0.00070.00080.00060.00017.69%1.16M15:48:00 
 OWC Pharma0.00800.00880.0077-0.0010-11.11%1.54M15:54:00 
 Todos0.080.090.07-0.01-6.36%2.48M15:54:00 
 SolarEdge Technologies Inc191.73193.98180.88+2.29+1.21%963.96K15:59:59 
 Compugen15.5116.1215.29-0.79-4.85%2.75M15:59:59 
 Evogene3.0903.3102.760+0.180+6.19%1.20M15:59:59 
 Fiverr International125.88131.29125.49-7.62-5.71%1.01M15:59:59 
 Foresight Autonomous0.8600.9500.822-0.024-2.76%1.50M15:59:59 
 InspireMD0.2940.3130.290-0.023-7.29%1.09M15:59:59 
 Check Cap Ltd0.3230.3410.313-0.017-5.00%1.15M15:58:00 
 Nano Dimension1.7801.9001.440+0.350+24.48%18.23M15:59:59 
 Check Point Software118.18119.40116.97-0.37-0.31%495.33K15:59:59 
 Perion Network6.226.466.11-0.08-1.27%181.16K15:59:59 
 InMode35.1835.5434.00-0.28-0.79%300.12K15:59:59 
 Pluristem8.909.138.80-0.16-1.77%179.63K15:59:59 
 Redhill ADR9.9810.549.90-0.41-3.95%243.82K15:59:59 
 Kitov Pharmaceuticals Holdings3.9904.1003.799-0.080-1.97%490.05K15:59:59 
 Can Fite Biopharma ADR1.7201.7301.660-0.031-1.77%295.01K15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENI ADR15.9416.1115.71+0.04+0.25%478.68K15:59:59 
 ENEL Societa per Azioni8.6008.6308.480+0.030+0.35%215.72K15:59:00 
 UniCredit ADR4.0304.0603.940+0.200+5.22%1.76M15:53:00 
 Intesa Sanpaolo SpA PK11.27511.40011.195+0.105+0.94%161.53K15:58:00 
 Ferrari NV182.83184.76180.80+1.25+0.69%142.80K15:59:59 
 Kaleyra7.087.286.78-0.24-3.28%209.99K15:59:59 
 Natuzzi1.4601.4701.410-0.010-0.68%17.07K15:59:59 
 Atlantia ADR8.068.127.92+0.28+3.60%24.52K15:48:00 
 Leonardo ADR2.812.872.73+0.11+4.07%5.18K15:48:00 
 Mediobanca ADR7.827.827.69+0.11+1.43%40.55K14:04:00 
 Terna Rete Elettrica Nazionale20.7020.8420.60+0.23+1.10%14.41K15:45:00 
 Salini Impregilo ADR2.5502.5502.550+0.060+2.41%0.50K15:13:00 
 Prysmian ADR14.2514.3514.16+0.03+0.21%1.85K15:45:00 
 ENI8.15008.15007.9369+0.0454+0.56%1.12K12:11:00 
 Salvatore Ferragamo ADR7.097.156.91-0.04-0.63%1.49K15:27:00 
 Snam ADR10.0010.0010.00-0.33-3.19%0.43K14:14:00 
 Saipem ADR3.19003.33003.1900-0.3800-10.64%6.65K15:55:00 
 Brunello Cucinelli ADR15.015.415.0-0.7-4.46%3.85K15:02:00 
 Assicurazioni Generali ADR6.756.776.75+0.04+0.60%0.71K11:19:00 
 Officine Meccaniche Danieli8.448.448.440.000.00%023/09 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sumitomo Mitsui Financial ADR5.835.855.78+0.05+0.87%1.31M15:59:59 
 Honda Motor ADR23.3423.5523.10-0.71-2.95%1.07M15:59:59 
 Mitsubishi UFJ Financial ADR4.164.194.11+0.01+0.24%1.29M15:59:59 
 Takeda Pharma ADR18.5318.6818.50-0.07-0.38%1.39M15:59:59 
 Canon ADR16.3816.4516.05+0.17+1.05%559.86K15:59:59 
 Sony ADR77.7878.4876.81+0.45+0.58%834.77K15:59:59 
 Panasonic Corp PK8.628.818.40-0.16-1.82%218.96K15:51:00 
 Nippon ADR21.3721.4921.30+0.40+1.91%316.19K15:58:00 
 Mizuho Financial ADR2.632.652.62-0.01-0.38%357.16K15:59:59 
 Sumitomo Mitsui Trust Holdings PK2.8002.8502.770-0.060-2.10%234.80K15:59:00 
 Nintendo ADR70.2070.4069.72-0.78-1.10%388.34K16:00:00 
 East Japan Railway ADR10.9510.9610.85+0.15+1.44%154.98K15:46:00 
 Fanuc Corporation19.1019.2118.81-0.19-1.00%115.78K15:59:00 
 Nissan Motor ADR6.886.966.87-0.12-1.71%54.03K15:50:00 
 KDDI Corp PK12.9612.9812.88+0.01+0.08%163.81K15:59:00 
 Toyota Motor ADR131.85132.69130.91-1.44-1.08%199.50K15:59:59 
 Daiwa House ADR26.7326.8226.56+0.04+0.15%39.52K15:59:00 
 Central Japan Railway Co15.4115.6915.30+0.19+1.22%80.78K15:47:00 
 THK Co12.22012.22012.050-0.315-2.51%309.92K15:45:00 
 SoftBank Group28.8529.2628.69-1.06-3.54%321.27K15:59:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR12.1312.3311.90+0.03+0.25%3.31M15:59:59 
 Pacific Drilling0.2500.2500.224-0.001-0.20%2.18M15:59:59 
 Tenaris ADR9.779.989.61+0.04+0.41%2.33M15:59:59 
 Spotify Tech231.26234.70225.18-3.79-1.61%1.45M15:59:59 
 Intelsat Sa0.6420.6600.620-0.000-0.01%492.34K15:45:00 
 Orion Engineered Carbons12.2012.6511.94-0.39-3.10%474.95K15:59:59 
 MagnaChip13.1013.3212.97-0.26-1.95%268.88K15:59:59 
 Adecoagro SA4.714.794.60+0.01+0.21%183.04K15:59:59 
 Ternium ADR18.7019.0118.35-0.22-1.16%255.18K15:59:59 
 Corporacion America Airports2.192.222.06+0.03+1.39%168.38K15:59:59 
 Millicom28.3528.7328.27-0.84-2.88%94.02K15:59:59 
 Globant SA171.62172.71165.50-2.16-1.24%209.40K15:59:59 
 Altisource Portfolio Solutions12.3013.3012.30-1.04-7.80%127.92K15:59:59 
 Ardagh Group13.8914.2613.61+0.10+0.73%41.39K15:59:59 
 Nexa Resources5.906.265.66-0.11-1.83%51.08K15:59:59 
 Atento SA9.4009.8309.000-0.140-1.47%37.19K15:59:59 
 BM European Value ADR24.1224.4324.11+0.06+0.25%3.07K15:34:00 
 RTL ADR3.553.603.550.000.00%023/09 
 ArcelorMittal12.30012.33012.3000.0000.00%023/09 
 Aperam PK27.0227.0227.02+0.02+0.08%0.13K11:53:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.040.040.03-0.00-5.13%741.54K14:59:00 
 Top Glove ADR7.968.057.89+0.30+3.98%37.78K15:53:00 
 Lynas ADR1.67251.73001.6625-0.0775-4.43%46.16K15:35:00 
 Lynas1.6801.7001.650-0.050-2.89%74.28K15:59:00 
 Tenaga Nasional Berhad10.67010.67010.250+0.000+0.00%023/09 
 Genting Berhad3.974.043.89+0.01+0.25%6.84K14:57:00 
 Genting Malaysia ADR12.0112.0112.010.000.00%022/09 
 Sime Darby0.59000.59000.5900+0.0000+0.00%021/09 
 Natural Health Farm0.010.010.010.000.00%010/09 
 Boustead ADR11100.00%004/02 
 Vitaxel0.03090.03090.03090.00000.00%1.05K09:39:00 
 Prime Global Capital0.07700.07700.0770+0.0000+0.00%021/09 
 Malayan Banking Berhad3.3553.3553.3550.0000.00%022/09 
 IGS Capital0.00400.00400.00400.00000.00%028/08 
 Median Group0.00400.00470.0000+0.0000+0.00%009/09 
 Weconnect Tech0.040.040.040.000.00%017/08 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR3.563.623.44+0.03+0.85%9.34M15:59:59 
 Grupo Televisa ADR6.206.386.08+0.04+0.65%1.11M15:59:59 
 America Movil ADR12.0912.1811.59+0.38+3.25%3.88M15:59:59 
 Fomento Economico Mexicano54.3254.9453.91-0.22-0.40%830.26K15:59:59 
 Santander Mexico B ADR3.183.233.06+0.03+0.95%277.51K15:59:59 
 Vuela6.907.086.33+0.27+4.07%240.60K15:59:59 
 Coca Cola Femsa ADR40.2240.4539.78-0.48-1.18%206.57K15:59:59 
 GAP ADR74.7975.3469.10+4.63+6.60%114.50K15:59:59 
 Aeroportuario del Centro Norte35.6136.0933.25+1.77+5.23%78.33K15:59:59 
 Wal-Mart De Mexico23.6423.8822.55+0.94+4.16%87.18K15:59:00 
 Grupo Aeroportuario Sureste ADR110.99112.51104.55+5.09+4.81%30.45K15:59:59 
 Betterware De Mexico17.9918.2417.75-0.31-1.69%70.31K15:59:59 
 Fresnillo15.35015.54014.630+0.235+1.55%20.46K15:56:00 
 Industrias Bachoco ADR37.5037.7636.00+1.34+3.71%18.50K15:59:59 
 Kimberly-Clark de Mexico7.737.847.60-0.04-0.58%5.55K15:51:00 
 America Movil ADR A11.8512.0111.42+0.12+1.02%9.94K15:59:59 
 Grupo TMM SAB0.9900.9900.960+0.000+0.00%023/09 
 Wal Mart Mexico2.39002.39002.3150+0.0450+1.92%9.90K15:01:00 
 LIV Capital Acquisition10.0210.0210.02+0.17+1.73%0.20K12:04:00 
 Bimbo1.69001.69001.6900-0.0600-3.43%0.12K09:38:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Yandex61.7363.7961.67-3.07-4.74%3.94M15:59:59 
 Royal Dutch Shell ADR26.5426.8826.06+0.42+1.61%9.52M15:59:59 
 ING ADR6.947.056.80+0.17+2.51%7.03M15:59:59 
 Royal Dutch Shell B ADR25.2825.6224.83+0.34+1.36%3.98M15:59:59 
 VEON1.3001.3101.2500.0000.00%5.67M15:59:59 
 International NV1.661.741.58-0.01-0.60%1.49M15:59:59 
 Aegon ADR2.372.402.33+0.05+2.16%2.87M15:59:59 
 NXP119.16121.22118.15-0.78-0.65%1.81M15:59:59 
 Wright Medical30.4230.5230.42-0.10-0.33%1.08M15:59:59 
 Elastic104.71105.45101.88-0.57-0.54%581.75K15:59:59 
 Unilever NV ADR59.2059.4458.68+0.12+0.20%1.27M15:59:59 
 Qiagen51.1751.2250.49+0.44+0.87%648.57K15:59:59 
 Core Laboratories16.1516.8715.63-0.39-2.36%516.38K15:59:59 
 ASML ADR360.16363.59353.68+2.60+0.73%768.47K15:59:59 
 Playa Hotels & Resorts4.044.103.91+0.01+0.25%659.57K15:59:59 
 Prosus ADR18.5318.6518.23+0.29+1.59%168.67K15:53:00 
 Airbus Group NV17.4517.6017.17-0.33-1.83%367.02K15:59:00 
 Uniqure NV37.1638.1036.21-0.81-2.13%406.31K15:59:59 
 Koninklijke Philips ADR44.9345.0544.24+0.13+0.29%431.19K15:59:59 
 Koninklijke ADR2.3702.4102.360-0.010-0.42%202.08K15:53:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.1250.1300.1000.0010.40%60.55M15:59:59 
 Astika Holdings0.02870.02870.0264+0.0024+9.13%4.70K10:27:00 
 Spark New Zealand ADR15.0615.2814.97-0.16-1.05%12.02K15:50:00 
 New Zealand Oil Gas0.4300.4550.430+0.000+0.00%017/09 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 New Zealand Energy Corp0.00300.00300.00300.00000.00%021/09 
 Spark New Zealand3.03003.03003.0300+0.0300+1.00%0.50K14:53:00 
 Fletcher Building Ltd PK4.914.914.91+0.00+0.00%017/09 
 Summerset Group4.04.04.00.00.00%004/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR14.6414.7814.34+0.15+1.04%3.44M15:59:59 
 Opera9.579.668.94+0.06+0.63%308.78K15:59:59 
 DNB ASA ADR13.3613.5513.18-0.01-0.07%52.76K15:56:00 
 Norsk Hydro ASA ADR2.6382.6702.600+0.007+0.29%25.46K15:46:00 
 Telenor ASA ADR15.9215.9215.62+0.11+0.70%36.01K15:47:00 
 Mowi ADR17.1117.1916.85-0.10-0.55%47.64K15:48:00 
 Orkla ASA ADR9.6809.6859.550+0.140+1.47%9.29K15:47:00 
 Yara International ASA18.5318.6118.29+0.19+1.04%6.34K15:59:00 
 Hexagon Composites5.27005.30005.27000.00000.00%023/09 
 Orkla9.58009.58009.5800-0.1400-1.44%0.15K13:45:00 
 Nordic Semiconductor10.350010.350010.35000.00000.00%023/09 
 Thin Film Electronics ADR0.20000.20000.2000-0.0887-30.72%5.10K09:32:00 
 Equinor14.630014.630014.4050-0.1100-0.75%1.14K13:56:00 
 Tomra Systems ADR40.5940.7339.58+0.09+0.22%27.51K15:47:00 
 Mowi17.300017.340017.30000.00000.00%023/09 
 Petroleum Geo-Services ADR0.3750.3750.375-0.015-3.85%0.10K10:55:00 
 Gjensidige Forsikring ADR19.7619.7619.760.000.00%022/09 
 Scanship2.10002.10002.1000+0.0000+0.00%019/05 
 Prosafe0.14000.14000.14000.00000.00%031/08 
 Telenor16.13616.13616.1360.0000.00%022/09 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR11.8912.1211.32+0.55+4.85%1.90M15:59:59 
 Dana Resources0.000500.000700.00050-0.00060-54.55%200.00K11:53:00 
 Grana y Montero2.2302.2402.170+0.030+1.36%53.44K15:59:59 
 Goldsands Dev Co0.00080.00080.0005-0.0002-21.00%12.50K09:39:00 
 Cementos Pacasmayo7.307.307.30+0.00+0.00%0.13K15:59:59 
 Fossal ADR0.0010.0010.0010.0000.00%021/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR27.7628.1327.61-0.09-0.32%143.61K15:59:59 
 D&L Industries ADR2.652.752.65-0.05-1.85%3.67K15:53:00 
 BDO Unibank ADR18.7218.8917.57+1.48+8.58%1.47K15:37:00 
 Jollibee Foods ADR10.94011.11010.9400.0000.00%023/09 
 Megaworld ADR12.612.612.6+1.0+8.42%0.58K14:57:00 
 Universal Robina ADR27.8027.8027.800.000.00%023/09 
 Aboitiz Equity ADR9.299.299.290.000.00%023/09 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Manila Electric ADR11.9311.9311.73+0.00+0.00%026/08 
 Metropolitan Bank ADR14141400.00%027/08 
 JG Summit ADR242525+0+0.00%003/06 
 Globe Telecom ADR41.9741.9741.970.000.00%011/09 
 First Gen ADR10.7010.7010.70+0.00+0.00%005/08 
 DMCI ADR0.800.800.80+0.01+1.27%1.99K10:39:00 
 Cebu Air ADR3.923.923.920.000.00%016/09 
 Bank the Philippine Islands ADR26.9626.9626.96+0.93+3.57%0.32K13:57:00 
 Ayala ADR15.715.715.7+0.0+0.00%021/08 
 Aboitiz Power ADR11.2211.2211.220.000.00%024/08 
 Benguet B0.04300.04300.04300.00000.00%003/09 
 Robinsons Retail Holdings Inc14.1114.1114.11+0.00+0.00%001/09 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK3.703.703.700.000.00%026/03 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.9718.9718.970.000.00%011/09 
 Globe Trade Centre ADR3.603.603.600.000.00%017/06 
 Powszechna Kasa ADR5.725.725.720.000.00%026/06 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa4.644.684.58-0.10-2.06%159.08K15:46:00 
 EDP Energias de Portugal ADR49.5750.8348.51+0.86+1.78%7.11K15:23:00 
 Jeronimo Martins SGPS SA ADR31.8032.0431.79-0.38-1.18%1.18K15:46:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Amur Minerals1.7001.8451.6800.0000.00%12.90M11:35:00 
 Gazprom4.554.594.49-0.03-0.66%4.18M13:10:00 
 Sberbank11.7311.9411.63-0.06-0.51%3.82M12:41:00 
 Mobil’nye Telesistemy ADR8.688.808.68-0.14-1.59%5.00M15:59:59 
 Rosneft4.844.874.75+0.01+0.27%1.16M13:11:00 
 JSC MMC Norilsk Nickel ADR24.1624.4623.97-0.38-1.55%1.09M13:02:00 
 JSC VTB Bank DRC0.8330.8440.828-0.010-1.19%540.45K11:35:00 
 Surgutneftegaz ADR4.464.504.40-0.03-0.58%359.99K12:02:00 
 Magnit DRC15.4615.6515.32-0.17-1.09%233.18K10:29:31 
 X5 Retail Group38.7639.2438.24-0.20-0.51%1.15M12:38:00 
 Severstal DRC12.5512.6212.380.000.00%379.32K10:28:02 
 Lukoil DRC58.7759.3557.10+0.25+0.43%536.74K10:29:54 
 Gazprom4.5104.5904.440-0.055-1.20%553.62K15:56:00 
 AFK Sistem DRC5.615.625.43+0.03+0.54%121.84K11:35:00 
 PhosAgro OAO11.6011.6011.40+0.14+1.22%123.80K11:38:00 
 Novolipetsk DRC21.8221.8221.40+0.12+0.55%274.74K12:50:00 
 Lenta Ltd2.832.842.82+0.01+0.35%201.47K12:56:00 
 Tatneft ADR36.1836.4834.82-0.08-0.22%171.69K11:38:00 
 Surgutneftegaz OAO4.814.834.80+0.01+0.21%32.65K15:45:00 
 Sberbank11.74011.82611.690+0.007+0.06%132.26K15:50:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Wave Life Sciences Ltd9.569.928.87-0.46-4.59%4.18M15:59:59 
 Sea150.06152.45142.41+2.18+1.47%3.10M15:59:59 
 Flex10.7310.9310.35+0.32+3.07%6.73M15:59:59 
 Maxeon Solar Technologies13.4113.7913.09-0.44-3.18%936.88K15:59:59 
 Aslan Pharma ADR1.7701.8501.660-0.150-7.81%119.94K15:59:59 
 Kulicke&Soffa22.3322.6321.88+0.34+1.55%224.81K15:59:59 
 Singapore Airlines4.8804.9304.870-0.020-0.41%69.48K15:46:00 
 Singapore Telecommunications PK15.51015.85015.290-0.385-2.42%137.92K15:46:00 
 8i Enterprises9.239.618.50+0.23+2.56%114.91K15:59:59 
 United Overseas Bank ADR27.5027.7027.18+0.08+0.29%60.21K15:50:00 
 China Yuchai18.0018.1816.51+0.94+5.51%128.96K15:59:59 
 DBS Group Holdings ADR57.6458.2157.15+0.45+0.79%25.71K15:59:00 
 Overseas Chinese Banking ADR12.1412.1611.82+0.12+0.98%27.36K15:39:00 
 Keppel Corporation5.865.955.86-0.04-0.68%33.74K15:53:00 
 Reebonz0.0400.0400.0330.0000.25%2.15K09:50:00 
 IGG Inc1.101.121.10-0.04-3.08%0.86K14:47:00 
 Singapore Exchange ADR98.0198.5598.01+1.24+1.28%2.75K15:32:00 
 Kenon Holdings19.7619.7619.46-0.39-1.94%1.72K15:59:59 
 CapitaLand3.8853.8853.885-0.035-0.89%0.65K12:11:00 
 Grindrod Shipping3.573.753.52+0.03+0.71%2.49K12:01:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR11.7111.8111.01+0.34+2.99%6.93M15:59:59 
 Harmony Gold Mining5.145.234.86+0.15+3.01%8.21M15:59:59 
 AngloGold Ashanti ADR26.0126.2524.35+1.22+4.92%5.63M15:59:59 
 Sibanye Gold ADR10.8210.9710.26+0.08+0.74%3.58M15:59:59 
 Sasol ADR7.607.717.18+0.09+1.20%1.38M15:59:59 
 DRDGOLD ADR11.7611.9810.80+0.79+7.17%458.17K15:59:59 
 Naspers ADR35.5235.6934.55+0.48+1.37%182.21K15:59:00 
 Net 1 UEPS3.113.183.04-0.03-0.96%329.47K15:59:59 
 Impala Platinum Holdings Ltd PK8.4458.5408.180-0.205-2.37%45.50K15:58:00 
 MTN Group Ltd PK3.403.403.29+0.02+0.59%7.90K15:12:00 
 Bidvest Group Ltd PK16.0316.2615.74+0.20+1.26%4.87K15:45:00 
 Mix Telemats8.508.578.10+0.25+3.03%135.83K15:59:59 
 Sanlam Ltd PK5.8505.9505.7500.0000.00%34.02K15:59:00 
 Standard Bank Group Ltd PK6.026.105.73+0.09+1.56%17.59K15:46:00 
 Life Healthcare Group Holdings3.753.903.71-0.07-1.83%7.19K15:48:00 
 Leatt5.25.25.20.10.97%2.86K15:42:00 
 Nedbank Group Ltd5.3455.4505.200+0.045+0.85%5.74K15:13:00 
 Shoprite ADR8.198.448.19-0.07-0.85%3.74K15:13:00 
 Mr Price Group7.367.997.02+0.06+0.75%34.10K15:49:00 
 Vodacom Group Ltd PK7.217.297.16-0.03-0.43%6.50K15:33:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT9.599.639.50+0.06+0.63%255.95K15:59:59 
 SK Telecom ADR21.9221.9821.660.000.00%136.46K15:59:59 
 LG Display6.476.576.36-0.25-3.72%416.96K15:59:59 
 Korea Electric Power8.458.538.34-0.03-0.35%134.98K15:59:59 
 POSCO40.3740.9339.94-0.71-1.73%88.17K15:59:59 
 KB Financial31.7331.9631.34+0.35+1.12%110.88K15:59:59 
 Shinhan23.0823.2222.75+0.04+0.17%142.34K15:59:59 
 Gravity Co130.61134.20126.05-2.39-1.80%55.51K15:59:59 
 I-On Digital0.250.250.21+0.03+13.64%0.33K15:59:00 
 Woori Financial20.7121.1620.57-0.35-1.66%39.14K15:59:59 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 
 Hyundai Motor89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.10.10.10.00.00%022/09 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR1.821.851.78+0.03+1.68%13.73M15:59:59 
 Banco Bilbao ADR2.662.682.58+0.17+6.83%6.16M15:59:59 
 Telefonica ADR3.503.533.45+0.07+2.04%2.35M15:59:59 
 Grifols ADR16.7116.8816.20+0.46+2.83%12.23M15:59:59 
 Repsol SA6.987.036.90-0.04-0.57%368.07K15:52:00 
 ACS Actividades Construccion ADR4.454.524.40+0.03+0.68%213.35K15:53:00 
 Caixabank ADR0.760.760.71+0.04+6.11%236.15K15:54:00 
 Industria de Diseno Textil13.7513.8713.59-0.24-1.75%79.32K15:49:00 
 Iberdrola SA48.3348.6047.89+0.28+0.57%27.95K15:58:00 
 Siemens Gamesa ADR5.105.115.05+0.07+1.39%35.13K15:58:00 
 Red Electrica ADR9.2309.3309.190+0.070+0.76%194.20K15:53:00 
 Amadeus IT Holding SA PK52.9053.3552.16+0.32+0.61%157.65K15:47:00 
 Enagas SA11.48011.49011.330+0.130+1.15%22.36K15:50:00 
 Naturgy Energy ADR3.923.973.89+0.03+0.77%11.55K15:45:00 
 Ferrovial25.2925.6525.24+0.13+0.52%9.10K15:45:00 
 EDP Renovaveis16.250016.250016.2500-0.0300-0.18%0.12K10:43:00 
 Bankia ADR151515+0+0.00%023/09 
 Zenosense0.0180.0180.018+0.002+12.90%0.10K12:50:00 
 Banco debadell ADR0.710.710.710.000.00%023/09 
 Bankia1.60001.60001.6000-0.0200-1.23%0.23K09:30:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR10.4910.5410.38-0.09-0.85%6.94M15:59:59 
 Veoneer12.9113.1912.66+0.02+0.16%799.87K15:59:59 
 Autoliv69.3670.3068.77-0.77-1.10%365.26K15:59:59 
 Svenska Handelsbanken PK4.064.114.00-0.04-0.92%181.89K15:49:00 
 LM Ericsson B10.416010.527510.4160-0.4240-3.91%2.09K15:24:00 
 Neonode7.4107.5937.250+0.020+0.27%54.69K15:59:00 
 Assa Abloy AB11.2711.3611.15-0.06-0.53%45.57K15:52:00 
 Tele2 AB6.8406.8606.750-0.030-0.44%64.79K15:47:00 
 Sandvik AB ADR19.1419.2518.86-0.24-1.24%37.51K15:47:00 
 Telia ADR7.757.817.73-0.11-1.37%59.44K15:57:00 
 Hennes & Mauritz AB3.153.203.14-0.11-3.33%74.23K15:50:00 
 Atlas Copco AB45.6245.8845.14-0.85-1.83%46.03K15:59:00 
 Volvo ADR18.3418.4618.13-0.14-0.78%22.52K15:46:00 
 Swedbank AB15.2815.4015.15-0.12-0.75%27.00K15:58:00 
 Calliditas Therapeutics22.6023.4822.40-0.82-3.50%10.03K15:59:00 
 AB SKF19.5019.5619.35-0.42-2.13%3.18K15:45:00 
 Alfa-Laval ADR21.8522.0121.71-0.03-0.14%10.46K15:55:00 
 Lundin Energy AB20.4021.2020.34-0.60-2.86%3.99K15:48:00 
 Svenska Handelsbanken A8.168.288.16-0.20-2.39%6.41K15:14:00 
 Swedish Match Ab Ord39.819039.970039.4700-0.2110-0.53%17.92K15:45:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean0.890.950.830.010.58%16.65M15:59:59 
 Relief Therapeutics0.580.590.56-0.05-8.08%8.89M15:59:00 
 AC Immune4.855.204.80+0.05+1.04%1.97M15:59:59 
 UBS Group10.7810.9010.72-0.13-1.19%3.98M15:59:59 
 Credit Suisse ADR9.629.719.54-0.06-0.62%2.35M15:59:59 
 STMicroelectronics ADR29.8930.2729.30+0.66+2.26%1.94M15:59:59 
 Chubb113.99115.49112.24+0.14+0.12%1.80M15:59:59 
 Mymetics0.0530.0630.046+0.001+2.56%980.88K15:59:00 
 Novartis ADR86.3086.9385.85-1.15-1.31%1.58M15:59:59 
 TE Connectivity94.1895.2290.88+0.22+0.23%1.92M15:59:59 
 ABB ADR25.0625.2224.76+0.26+1.05%1.73M15:59:59 
 Roche Holding ADR44.7044.8644.29-0.16-0.36%569.58K16:00:00 
 Alcon56.2156.4555.76-0.34-0.60%727.23K15:59:59 
 Garmin92.6895.4192.19-0.78-0.83%640.41K15:59:59 
 Quotient Ltd4.755.094.72-0.31-6.13%1.20M15:59:59 
 Adc Thera33.5034.3532.52-0.66-1.93%1.41M15:59:59 
 Crispr Therapeutics83.3183.9679.70-1.38-1.63%534.78K15:59:59 
 ObsEva2.482.662.43-0.12-4.80%566.86K15:59:59 
 Logitech73.2276.9870.72+0.24+0.33%2.66M15:59:59 
 Compagnie Financiere Richemont6.5406.5906.470+0.030+0.46%226.13K15:59:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor78.3879.0076.17+0.46+0.59%9.94M15:59:59 
 United Microelectronics4.4104.4654.305+0.060+1.38%2.46M15:59:59 
 Asia Pacific Wire & Cable1.4602.2161.020+0.400+37.75%9.27M15:59:00 
 ASE Industrial ADR4.014.053.93-0.01-0.25%1.09M15:59:59 
 Himax3.383.433.29+0.02+0.60%440.71K15:59:59 
 Silicon Motion36.9138.4536.50-0.34-0.91%450.01K15:59:59 
 Chunghwa Telecom36.2236.4536.13-0.35-0.96%222.02K15:59:59 
 AU Optronics3.7653.8203.720-0.175-4.44%289.45K15:46:00 
 SemiLEDS2.7862.9202.430+0.236+9.27%125.27K15:57:00 
 Giga Media Ltd2.9603.0402.895-0.020-0.67%32.88K15:52:00 
 ChipMOS Tech18.8519.1518.71-0.28-1.44%8.44K15:59:00 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet62.2763.0160.30+1.33+2.18%292.36K15:59:59 
 KASIKORNBANK Public Co9.489.589.35+0.24+2.60%48.75K15:55:00 
 CP All ADR202020-1-4.85%0.37K10:27:00 
 Advanced Info Service Public5.7615.7615.7610.0000.00%023/09 
 TISCO Financial ADR20.0020.2520.000.000.00%023/09 
 Airports Thailand ADR18.018.118.0-0.1-0.66%1.51K14:50:00 
 Siam Commercial Bank ADR8.68.68.2+0.7+8.59%1.10K15:43:00 
 Berli Jucker ADR11.912.012.0+0.0+0.00%007/04 
 Banpu ADR33300.00%020/03 
 BTS ADR35.335.335.3+0.0+0.00%010/07 
 Bumrungrad Hospital DRC3.383.383.380.000.00%008/09 
 Electricity Generating ADR18181800.00%004/02 
 Bank Ayudhya ADR14.3314.3314.330.000.00%003/09 
 BEC World ADR1.371.371.370.000.00%007/08 
 Bangkok Dusit Medical ADR27.927.927.90.00.00%029/07 
 Advanced Info Service DRC5.655.655.650.000.00%018/09 
 Univanich Palm Oil ADR0.10.10.10.00.00%016/09 
 PTT Exploration & Production5.6205.8205.6200.0000.00%027/08 
 Krung Thai Bank Public Co6.666.666.660.000.00%030/07 
 Bangkok Bank ADR16.047516.047516.0475-0.4725-2.86%0.47K13:57:00 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Akbank Turk Anonim Sirketi1.301.311.24+0.07+5.67%3.31K12:51:00 
 Turkcell Iletisim Hizmetleri4.935.054.88+0.01+0.20%743.16K15:59:59 
 Turkiye Garanti Bankasi AS0.8620.8900.862+0.022+2.67%90.37K15:48:00 
 Koc Holdings AS9.359.429.15+0.41+4.59%60.53K15:45:00 
 Turkiye Halk Bankasi AS1.2001.2001.2000.0000.00%023/09 
 Turk Hava Yollari AO ADR13.913.913.9+0.2+1.38%0.21K15:17:00 
 Tekfen ADR77700.00%004/02 
 Turk Telekomunikasyon ADR1.81.81.80.00.00%017/09 
 Ulker Biskuvi Sanayi ADR303030+2+5.71%3.03K12:28:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Eregli Demir Celik ADR5.465.465.46+0.00+0.00%019/08 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR53.8653.8653.860.000.00%002/09 
 Arcelik ADR15.2115.2115.21-0.36-2.33%0.23K11:53:00 
 Turkiye Vakiflar Bankasi ADR5.1355.1355.1350.0000.00%021/09 
 Tav Havalimanlari Holding AS7.9307.9307.9300.0000.00%018/09 
 Koza Altin Islemeleri A S14.990014.990014.99000.00000.00%017/08 
 Anadolu Efes ADR0.6270.6270.627+0.002+0.32%0.30K14:04:00 
 Nimtech5.05.05.00.00.00%028/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00240.00240.00220.00010.00%601.07K15:56:00 
 Amira Nature Fds1.611.751.61-0.04-2.42%0.76K11:33:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00030.00030.0002-0.0001-16.67%9.63M14:26:00 
 BP ADR17.9318.1617.71-0.04-0.22%16.71M15:59:59 
 Farfetch A23.0023.8522.41-0.94-3.93%10.29M15:59:59 
 Lloyds Banking ADR1.211.231.19+0.02+1.68%8.80M15:59:59 
 Amcor PLC10.5810.7310.440.000.00%4.68M15:59:59 
 TechnipFMC6.346.456.06-0.03-0.47%6.61M15:59:59 
 IGT10.9011.1510.42-0.04-0.37%3.59M15:59:59 
 Mylan14.2114.4314.02-0.16-1.11%4.53M15:59:59 
 Vodafone Group ADR13.4613.5813.21+0.14+1.05%5.69M15:59:59 
 HSBC ADR18.3918.5418.20-0.03-0.16%3.65M15:59:59 
 Janus Henderson19.8719.8919.48+0.20+1.02%4.51M15:59:59 
 Capri Holdings19.7120.0118.95-0.37-1.84%3.70M15:59:59 
 GlaxoSmithKline ADR37.3837.6537.09-0.41-1.08%3.50M15:59:59 
 British American Tobacco ADR35.9836.1635.55+0.81+2.30%3.13M15:59:59 
 Liberty Global C20.1720.3219.78+0.08+0.40%2.75M15:59:59 
 Natwest Group2.512.562.50+0.08+3.29%1.97M15:59:59 
 AstraZeneca ADR54.1755.1653.92-1.49-2.68%4.12M15:59:59 
 LyondellBasell Industries70.2270.7168.18+0.23+0.33%3.09M15:59:59 
 Noble Corp0.0240.0250.021-0.002-6.00%3.18M15:40:00 
 Barclays ADR4.754.804.69+0.11+2.37%5.31M15:59:59 
Continue with Google
or
Sign up with Email