Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY334.19+1.66%64.58M15:59:59 
 Financial Select Sector SPDRXLF24.05+2.38%62.80M15:59:59 
 iShares MSCI Emerging MarketsEEM43.42+1.12%45.53M15:59:59 
 iShares MSCI Brazil CappedEWZ27.46-4.05%36.93M15:59:59 
 iShares SilverSLV22.02+3.38%31.76M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS5.81-4.75%28.16M15:59:59 
 Energy Select Sector SPDRXLE30.89+2.35%26.38M15:59:59 
 ProShares UltraPro Short S&P500SPXU8.76-5.19%21.29M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG83.49+0.65%20.28M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY20.65-0.63%18.55M15:59:59 
 iShares MSCI EAFEEFA64.03+1.51%18.10M15:59:59 
 iShares Russell 2000IWM150.02+2.47%17.60M15:59:59 
 VanEck Vectors Gold MinersGDX38.87+1.17%17.38M15:59:59 
 iShares China Large-CapFXI41.33+1.55%16.44M15:59:59 
 iShares GoldIAU17.94+0.96%15.81M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA16.86-7.57%15.53M15:59:59 
 PowerShares Senior Loan PortfolioBKLN21.73+0.37%13.63M15:59:59 
 ProShares UltraShort QQQQID9.53-4.03%12.57M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA30.75+7.56%12.40M15:59:59 
 ProShares UltraShort S&P500SDS16.03-3.32%10.38M15:59:59 
 Utilities Select Sector SPDRXLU58.87+0.26%10.18M15:59:59 
 ProShares Short S&P500SH20.39-1.64%9.72M15:59:59 
 iShares Core MSCI EAFEIEFA60.63+1.57%8.78M15:59:59 
 Technology Select Sector SPDRXLK116.12+1.91%8.74M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD134.90+0.51%8.58M15:59:59 
 ProShares UltraPro Short Dow 30SDOW18.51-4.49%8.12M15:59:59 
 ProShares Short QQQPSQ16.60-2.06%7.96M15:59:59 
 Vanguard FTSE Emerging MarketsVWO42.57+1.00%7.95M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG51.97+1.21%7.86M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP43.76+3.23%7.53M15:59:59 
 Industrial Select Sector SPDRXLI77.87+1.80%7.41M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ55.26+1.90%7.27M15:59:59 
 SPDR Gold SharesGLD176.70+1.01%7.11M15:59:59 
 Health Care Select Sector SPDRXLV103.95+0.90%6.51M15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST11.34-3.98%6.33M15:59:59 
 SPDR S&P Regional BankingKRE35.78+3.56%6.20M15:59:59 
 Consumer Staples Select Sector SPDRXLP63.75+1.13%6.08M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL52.36+5.04%6.07M15:59:59 
 iShares MSCI JapanEWJ59.58+1.40%5.89M15:59:59 
 iShares Core US Aggregate BondAGG118.23+0.08%5.83M15:59:59 
 Vanguard FTSE Developed MarketsVEA41.06+1.63%5.80M15:59:59 
 SPDR Barclays High Yield BondJNK103.81+0.71%5.80M15:59:59 
 SPDR Barclays Short Term High Yield BondSJNK25.78+0.55%5.75M15:59:59 
 ProShares UltraPro Short Russell2000SRTY8.54-7.58%5.25M15:59:59 
 SPDR Barclays Aggregate BondSPAB30.83+0.06%5.15M15:59:59 
 iShares MSCI AustraliaEWA20.06+0.91%4.69M15:59:59 
 iShares MSCI GermanyEWG29.27+2.49%4.39M15:59:59 
 ProShares UltraPro S&P500UPRO55.60+5.08%4.31M15:59:59 
 Materials Select Sector SPDRXLB63.47+1.62%4.29M15:59:59 
 United States Natural GasUNG12.48-1.27%4.28M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.530.01%4.10M15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ15.11-7.07%4.05M15:59:59 
 iShares US Real EstateIYR80.18+2.00%3.96M15:59:59 
 iShares MSCI South Korea CappedEWY64.35+2.14%3.92M15:59:59 
 iShares Core US Treasury BondGOVT27.99-0.07%3.91M15:59:59 
 iShares MSCI Hong KongEWH21.82+0.28%3.91M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS34.01+6.88%3.83M15:59:59 
 US Global JetsJETS17.30+3.22%3.81M15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG43.72+0.32%3.78M15:59:59 
 iShares MSCI EurozoneEZU38.11+2.09%3.68M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST19.30-2.33%3.68M15:59:59 
 SPDR S&P RetailXRT50.08+2.46%3.66M15:59:59 
 VanEck Vectors RussiaRSX20.83-0.14%3.50M15:59:59 
 Vanguard REITVNQ79.29+2.05%3.47M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX9.93+4.53%3.47M15:59:59 
 ishares S&P 500IVV335.36+1.66%3.41M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO29.11+2.18%3.31M15:59:59 
 Vanguard Total Stock MarketVTI169.99+1.81%3.29M15:59:59 
 SPDR Euro Stoxx 50FEZ36.54+2.18%3.29M15:59:59 
 PowerShares Preferred PortfolioPGX14.81+0.75%3.23M15:59:59 
 SPDR Russell 1000SPLG39.27+1.68%3.18M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS13.39-5.57%3.16M15:59:59 
 SPDR S&P BiotechXBI110.94+0.12%3.09M15:59:59 
 Vanguard FTSE EuropeVGK52.65+1.86%3.01M15:59:59 
 Vanguard ValueVTV104.45+1.52%2.99M15:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV53.50+1.19%2.96M15:59:59 
 iShares MSCI Taiwan CappedEWT44.31+2.29%2.95M15:59:59 
 ProShares Short 20+ Yr TreasuryTBF15.25+0.33%2.88M15:59:59 
 iShares MSCI IndiaINDA33.57+1.54%2.86M15:59:59 
 iShares US Home ConstructionITB56.23+3.76%2.83M15:59:59 
 SPDR DJIADIA275.90+1.55%2.79M15:59:59 
 iShares Edge MSCI Min VolUSMV63.64+1.11%2.76M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY146.93+2.09%2.66M15:59:59 
 SPDR S&P Metals & MiningXME23.80+3.34%2.66M15:59:59 
 ALPS Alerian MLPAMLP20.11+2.81%2.65M15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT83.59+2.21%2.64M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH23.22+6.42%2.61M15:59:59 
 iShares Core S&P Small-CapIJR70.43+2.85%2.61M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30.55-0.07%2.60M15:59:59 
 SPDR S&P BankKBE29.60+3.53%2.58M15:59:59 
 Vanguard S&P 500VOO308.36+1.68%2.44M15:59:59 
 United States OilUSO28.69+1.20%2.43M15:59:59 
 iShares MSCI United KingdomEWU25.70+1.90%2.33M15:59:59 
 iShares Russell 1000 GrowthIWF215.69+1.68%2.28M15:59:59 
 iShares TIPS BondTIP126.67+0.21%2.22M15:59:59 
 Sprott Physical GoldPHYS15.00+0.40%2.22M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY35.12+0.17%2.20M15:59:59 
 ProShares VIX Short-Term FuturesVIXY20.85-0.33%2.20M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO16.51-2.08%2.18M15:59:59 
 Sprott Physical SilverPSLV8.39+3.33%2.17M15:59:59 
 ProShares UltraShort Russell2000TWM8.99-4.97%2.15M15:59:59 
 Schwab International EquitySCHF31.59+1.58%2.11M15:59:59 
 iShares MSCI Mexico CappedEWW32.65+1.33%2.11M15:59:59 
 SPDR S&P HomebuildersXHB53.63+3.19%2.08M15:59:59 
 ProShares Ultra SilverAGQ43.45+6.94%2.03M15:59:59 
 ProShares Ultra S&P500SSO73.22+3.36%2.02M15:59:59 
 iShares MSCI CanadaEWC27.57+1.32%2.00M15:59:59 
 SPDR S&P 500 GrowthSPYG49.94+1.73%2.00M15:59:59 
 Schwab US Dividend EquitySCHD55.46+2.19%1.99M15:59:59 
 ProShares UltraShort SilverZSL9.54-6.65%1.96M15:59:59 
 VanEck Vectors SemiconductorSMH173.51+2.52%1.94M15:59:50 
 ProShares Ultra QQQQLD91.05+4.01%1.92M15:59:59 
 ARK InnovationARKK91.72+1.07%1.89M15:59:59 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR34.18+0.77%1.81M15:59:59 
 iShares US EnergyIYE16.44+2.37%1.78M15:59:59 
 iShares Russell 1000 ValueIWD118.18+1.63%1.70M15:59:59 
 ProShares Short Russell2000RWM33.91-2.42%1.69M15:59:59 
 Vanguard FTSE All World ex USVEU50.46+1.37%1.67M15:59:59 
 ProShares UltraPro Dow30UDOW76.44+4.66%1.61M15:59:59 
 ProShares UltraShort Dow30DXD15.86-3.12%1.59M15:59:59 
 iShares Latin America 40ILF20.90-1.65%1.58M15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU52.77+0.06%1.56M15:59:59 
 SPDR Barclays Long Term TreasurySPTL47.09-0.25%1.52M15:59:59 
 iShares S&P Midcap 400IJH185.27+2.39%1.52M15:59:59 
 Guggenheim SolarTAN60.54+5.03%1.48M15:59:59 
 Vanguard Short-Term BondBSV83.04+0.10%1.40M15:59:59 
 First Trust Preferred Securities And IncomeFPE19.12+0.63%1.40M15:59:59 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.97+0.01%1.38M15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG128.30+3.48%1.36M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN13.97+4.72%1.35M15:59:59 
 Vanguard High Dividend YieldVYM80.94+1.53%1.34M15:59:59 
 SPDR Barclays Convertible SecuritiesCWB68.77+1.51%1.34M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB36.77+0.27%1.33M15:59:59 
 Vanguard Dividend AppreciationVIG128.83+1.33%1.33M15:59:59 
 ProShares Short Dow30DOG44.06-1.56%1.32M15:59:59 
 Guggenheim Invest S&P 500 Equal WeightRSP108.44+1.93%1.28M15:59:59 
 Vanguard Intermediate-Term BondBIV93.51+0.11%1.25M15:59:59 
 iShares Russell Mid-CapIWR57.43+1.93%1.18M15:59:59 
 Schwab US TIPSSCHP61.67+0.20%1.17M15:59:59 
 ETFS Physical Swiss Gold SharesSGOL18.10+1.06%1.16M15:59:59 
 iShares Short Maturity BondNEAR50.10-0.04%1.10M15:59:59 
 First Trust Value Line DividendFVD31.47+1.39%1.10M15:59:59 
 iShares National AMT-Free Muni BondMUB116.08+0.11%1.10M15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ10.85+2.75%1.10M15:59:59 
 PowerShares Build America Bond PortBAB33.44-0.24%1.09M15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL51.33+11.13%1.07M15:59:59 
 ETFS Physical Silver SharesSIVR22.88+3.30%1.06M15:59:59 
 Ranger Equity BearHDGE4.46-1.98%1.04M15:59:59 
 SPDR S&P World ex USSPDW29.41+1.52%1.03M15:59:59 
 iShares Russell 2000 ValueIWN99.99+3.14%1.03M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS39.55-8.32%1.03M15:59:59 
 SPDR Barclays Short Term TreasurySPTS30.70-0.03%1.02M15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ17.44+8.05%1.02M15:59:59 
 Schwab Emerging Markets EquitySCHE26.36+1.03%1.02M15:59:59 
 iShares MSCI EAFE ValueEFV40.71+2.04%1.02M15:59:59 
 iShares North American Tech-SoftwareIGV311.52+1.13%1.01M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL250.76+8.17%1.01M15:59:59 
 Guggenheim Enhanced Short DurationGSY50.53+0.02%1.01M15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD33.16+1.69%976.98K15:59:59 
 iShares Mortgage Real Estate CappedREM26.24+3.06%973.94K15:59:59 
 Schwab Short Term US TreasurySCHO51.51-0.02%972.21K15:59:59 
 Schwab amental Intl Large CompanyFNDF24.79+1.93%941.70K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV68.49+1.27%936.54K15:59:59 
 PureFunds ISE Junior SilverSILJ13.59+1.12%916.00K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR27.92+0.87%914.50K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.570.00%889.91K15:59:59 
 First Trust Dow Jones InternetFDN188.19+1.49%868.17K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL103.36+1.64%861.85K15:59:59 
 Vanguard Total World StockVT80.55+1.58%853.25K15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY27.07+0.30%840.39K15:59:59 
 iShares Core Dividend GrowthDGRO39.74+1.61%838.36K15:59:59 
 iShares MSCI FranceEWQ27.99+1.78%832.78K15:59:59 
 Vanguard GrowthVUG226.63+1.77%822.28K15:59:59 
 KraneShares CSI China InternetKWEB67.25+1.22%802.05K15:59:59 
 WisdomTree India EarningsEPI23.42+1.87%800.55K15:59:59 
 PowerShares DB Commodity TrackingDBC13.06+0.85%799.60K15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST44.93+10.99%795.91K15:59:59 
 SPDR S&P 500 ValueSPYV30.16+1.51%795.27K15:59:59 
 iShares International Select DividendIDV25.11+1.62%779.30K15:59:59 
 iShares Global EnergyIXC16.85+1.63%778.41K15:59:59 
 iShares Core S&P Total US Stock MarketITOT75.30+1.72%776.41K15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL41.82-2.45%774.39K15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN44.60+0.25%759.39K15:59:59 
 PowerShares DB US Dollar BullishUUP25.47-0.31%756.52K15:59:59 
 ARK Genomic Revolution Multi-SectorARKG63.15+1.28%754.61K15:59:59 
 SPDR S&P DividendSDY92.63+1.69%744.31K15:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM146.04+1.42%743.84K15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD32.45+2.53%741.57K15:59:59 
 Schwab US Large-CapSCHX80.39+1.66%739.70K15:59:59 
 iShares MSCI Switzerland CappedEWL41.28+0.71%737.71K15:59:59 
 Vanguard FinancialsVFH58.46+2.47%734.89K15:59:59 
 PowerShares FTSE RAFI Emerging MarketsPXH17.41+1.04%715.19K15:59:59 
 Schwab US Aggregate BondSCHZ56.16+0.04%712.94K15:59:59 
 PowerShares DB OilDBO7.28+1.39%702.90K15:59:59 
 iShares Edge MSCI USA Value FactorVLUE73.89+2.09%675.24K15:59:59 
 Vanguard Information TechnologyVGT310.00+1.85%668.40K15:59:59 
 iShares Russell Mid-Cap ValueIWS81.18+2.06%664.74K15:59:59 
 PIMCO 0-5 Year High Yield Corporate BondHYS93.31+0.33%660.67K15:59:59 
 SPDR S&P MidCap 400MDY338.69+2.40%656.59K15:59:59 
 SPDR Dow Jones International Real EstateRWX29.81+1.64%643.97K15:59:59 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF30.86+1.11%638.12K15:59:59 
 Fidelity MSCI EnergyFENY8.17+2.51%628.35K15:59:59 
 Vanguard FTSE PacificVPL68.46+1.38%625.92K15:59:59 
 SPDR S&P Emerging MarketsSPEM36.05+1.07%622.85K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV33.30+2.08%621.42K15:59:59 
 Schwab amental EM Large CompanyFNDE23.61+1.03%606.16K15:59:59 
 iShares Russell 1000IWB186.75+1.72%603.63K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN10.15+6.51%602.16K15:59:59 
 Vanguard Mid-CapVO176.23+1.93%599.27K15:59:59 
 ARK Web X.0ARKW107.84+1.74%596.32K15:59:59 
 Direxion Daily Brazil Bull 3X SharesBRZU65.39-7.89%588.41K15:59:59 
 SPDR Barclays Short Term Corporate BondSPSB31.35+0.06%588.07K15:59:59 
 Vanguard EnergyVDE41.57+2.46%574.02K15:59:59 
 Schwab US Large-Cap GrowthSCHG114.40+1.71%572.78K15:59:59 
 ProShares UltraPro Russell2000URTY36.47+7.49%568.68K15:59:59 
 iShares MSCI Spain CappedEWP21.97+2.23%567.39K15:59:59 
 WisdomTree Japan Hedged EquityDXJ49.62+1.10%562.19K15:59:59 
 iShares Russell Mid-Cap GrowthIWP171.80+1.67%561.13K15:59:59 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV41.77+1.56%532.77K15:59:59 
 SPDR Russell Small Cap CompletenessSPMD32.62+2.35%530.55K15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT15.45+0.52%522.43K15:59:59 
 iShares S&P 500 ValueIVE112.40+1.56%519.57K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT54.74+1.71%514.49K15:59:59 
 Global X MLPMLPA21.99+2.47%508.20K15:59:59 
 PowerShares Financial PreferredPGF18.77+0.70%505.91K15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL301.50+5.66%488.03K15:59:59 
 iShares MSCI Singapore CappedEWS18.67+1.25%486.62K15:59:59 
 Charles Schwab US REITSCHH35.54+2.07%481.83K15:59:59 
 Schwab US Broad MarketSCHB79.52+1.77%480.34K15:59:59 
 PowerShares DB AgricultureDBA14.53-0.68%471.74K15:59:59 
 iShares S&P 500 GrowthIVW230.49+1.66%467.14K15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB26.61+0.11%456.59K15:59:59 
 First Trust ISE-Revere Natural GasFCG6.30+3.11%451.00K15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF40.97-0.75%448.30K15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD60.35-0.20%439.56K15:59:59 
 ProShares Ultra Dow30DDM46.20+3.01%438.81K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV14.11-6.25%438.51K15:59:59 
 Schwab US Large-Cap ValueSCHV52.18+1.60%415.85K15:59:59 
 United States Brent OilBNO10.85+1.50%412.18K15:59:59 
 PowerShares S&P Emerging Markets Low VolatilityEELV19.88+0.76%409.24K15:59:59 
 SPDR Portfolio TIPSSPIP30.92+0.26%408.17K15:59:59 
 Vanguard Mid-Cap ValueVOE101.43+1.92%404.85K15:59:59 
 iShares MSCI Italy CappedEWI24.55+1.87%390.62K15:59:59 
 iShares MSCI Pacific ex JapanEPP41.01+0.79%385.64K15:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX37.46+0.64%380.04K15:59:59 
 iShares Core High DividendHDV80.57+1.38%375.13K15:59:59 
 WisdomTree Emerging Markets High DividendDEM34.93+1.07%375.03K15:59:59 
 First Trust Morningstar Dividend LeadersFDL26.04+1.64%374.70K15:59:59 
 Powershares S&P 500 High Beta PortfolioSPHB41.96+2.89%372.13K15:59:59 
 Vanguard Small-CapVB154.01+2.11%371.01K15:59:59 
 Goldman Sachs ActiveBeta US Large Cap EquityGSLC67.81+1.65%365.83K15:59:59 
 Renaissance IPOIPO51.65+0.53%362.40K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.49+0.17%355.93K15:59:59 
 Schwab US Mid-CapSCHM55.55+1.93%355.84K15:59:59 
 iShares Floating Rate BondFLOT50.70+0.02%351.68K15:59:59 
 Fidelity MSCI Information TechnologyFTEC91.59+1.90%345.92K15:59:59 
 Global X Silver MinersSIL42.84+1.16%339.99K15:59:59 
 Global X LithiumLIT38.21+1.57%336.28K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL72.14+1.48%334.45K15:59:59 
 Vanguard Small-Cap ValueVBR111.21+2.54%332.48K15:59:59 
 WisdomTree MidCap DividendDON29.04+2.04%330.35K15:59:59 
 ProShares Ultra Russell2000UWM53.10+5.02%328.80K15:59:59 
 VanEck Vectors Oil ServicesOIH101.16+3.89%320.85K15:59:59 
 Direxion Daily Energy Bear 3X SharesERY65.93-4.79%320.69K15:59:59 
 iShares iBonds Dec 2021 CorporateIBDM25.06+0.08%320.56K15:59:59 
 SPDR DoubleLine Total Return TacticTOTL49.30+0.18%318.04K15:59:59 
 ProShares Ultra GoldUGL68.14+2.11%315.44K15:59:59 
 iShares MSCI MalaysiaEWM26.11+0.31%313.75K15:59:59 
 Global X SuperDividendSDIV10.72+1.71%309.96K15:59:59 
 First Trust Energy AlphaDEXFXN5.70+3.64%309.61K15:59:59 
 Teucrium CornCORN12.77+0.16%309.56K15:59:59 
 iShares MSCI IndonesiaEIDO17.37-0.29%307.48K15:59:59 
 First Trust North American Energy InfrastructureEMLP19.15+0.90%306.09K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV91.76+1.31%304.24K15:59:59 
 Schwab Intermediate Term US TreasurySCHR58.72+0.02%302.96K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB18.52+0.54%302.55K15:59:59 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.21-0.05%294.80K15:59:45 
 SPDR S&P InsuranceKIE28.01+2.68%293.85K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD59.69+0.10%292.81K15:59:59 
 PowerShares WilderHill Clean EnergyPBW59.68+5.70%292.75K15:59:59 
 Schwab US Small-CapSCHA68.41+2.35%292.36K15:59:59 
 Fidelity MSCI Real EstateFREL23.61+2.16%291.57K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV54.77+1.01%291.15K15:59:59 
 iShares US TechnologyIYW299.56+1.79%289.69K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTM40.81+1.75%287.21K15:59:59 
 SPDR Russell 2000SPSM27.46+2.81%277.39K15:59:59 
 SPDR S&P SemiconductorXSD124.39+3.43%276.81K15:59:59 
 iShares MSCI EAFE GrowthEFG90.14+1.02%276.33K15:59:59 
 Hartford Developed Markets ex USRODM26.04+1.32%275.67K15:59:59 
 iShares US TelecommunicationsIYZ27.21+1.27%275.43K15:59:59 
 iShares iBonds Dec 2022 CorporateIBDN25.63+0.08%275.22K15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP65.76-6.72%273.02K15:59:59 
 SPDR Barclays Long Term Corporate BondSPLB31.91+0.50%272.91K15:59:59 
 Vanguard Long-Term BondBLV112.48+0.20%272.58K15:59:59 
 WisdomTree SmallCap DividendDES21.17+2.77%272.05K15:59:59 
 iShares Real Estate 50USRT44.19+2.55%269.86K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND26.04-0.19%267.95K15:59:59 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.83+0.05%266.69K15:59:41 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.32+0.07%262.96K15:59:45 
 iShares Emerging Markets Local Currency BondLEMB41.46-0.07%260.43K15:59:59 
 Schwab amental US Large CompanyFNDX38.79+1.78%259.85K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG25.85-4.86%256.84K15:59:59 
 iShares EuropeIEV42.10+1.84%254.26K15:59:59 
 SPDR Nuveen Barclays Short Term Municipal BondSHM49.89-0.02%254.18K15:59:59 
 Vanguard Extended MarketVXF129.91+2.21%252.87K15:59:59 
 PIMCO Total Return Active Exchange-TradedBOND112.41+0.09%250.75K15:59:59 
 Vanguard Small-Cap GrowthVBK214.36+1.81%248.47K15:59:59 
 Invesco Global Listed Private EquityPSP10.94+2.24%248.35K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS40.82+1.32%248.14K15:59:59 
 iShares MSCI South AfricaEZA36.27+2.69%244.88K15:59:59 
 Pacer Trendpilot 750PTLC29.43+1.59%238.02K15:59:59 
 Schwab amental US Small CompanyFNDA33.33+2.71%234.38K15:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM33.94+0.98%233.17K15:59:59 
 Barclays ETN Plus Select MLPATMP9.18+2.34%232.66K15:59:59 
 ALPS Sector Dividend DogsSDOG38.00+1.77%232.63K15:59:59 
 Vanguard Mega Cap GrowthMGK184.62+1.70%229.55K15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI33.280.00%225.81K15:59:59 
 VanEck Emg Mkts High Yield BdHYEM22.64+0.49%225.78K15:59:59 
 Fidelity Total BondFBND54.55-0.09%224.36K15:59:59 
 iShares North American Natural ResourcesIGE20.14+1.77%216.24K15:59:59 
 iShares MSCI Russia CappedERUS32.21-0.19%213.91K15:59:59 
 PowerShares S&P 500 High QualitySPHQ38.48+1.61%209.32K15:59:59 
 iShares Core MSCI EuropeIEUR44.88+1.70%207.38K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ19.12-3.39%203.52K15:59:59 
 Guggenheim BulletShares 2023 Corporate BondBSCN21.790.02%201.08K15:59:05 
 iShares US Aerospace & DefenseITA161.82+2.13%200.61K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS104.72+1.63%200.20K15:59:59 
 Vanguard Extended DurationEDV167.54-0.24%198.18K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA26.68+0.11%195.13K15:59:59 
 SPDR Nuveen Barclays Municipal BondTFI52.02+0.06%191.71K15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG10.80+0.75%190.04K15:59:59 
 iShares Russell 2000 GrowthIWO220.83+1.92%186.74K15:59:59 
 ProShares Short High YieldSJB20.05-0.59%186.72K15:59:59 
 Guggenheim BulletShares 2024 Corporate BondBSCO22.16+0.18%185.23K15:59:43 
 Guggenheim Invest China TechnologyCQQQ67.62+0.73%184.61K15:59:59 
 Fidelity MSCI UtilitiesFUTY37.64+0.19%184.44K15:59:59 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.87+0.07%183.70K15:59:59 
 SPDR Barclays International Treasury BondBWX29.75+0.47%179.50K15:59:59 
 Vanguard Large-CapVV155.93+1.67%178.72K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO27.43+2.35%178.15K15:59:59 
 Vanguard Mid-Cap GrowthVOT179.62+1.75%176.88K15:59:59 
 iShares US Regional BanksIAT32.63+3.32%176.68K15:59:59 
 ARK Industrial InnovationARKQ57.05+2.81%173.11K15:59:59 
 Vanguard UtilitiesVPU127.92+0.27%172.78K15:59:59 
 Schwab International Small-Cap EquitySCHC32.47+1.69%170.87K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ62.35+1.85%168.05K15:59:59 
 Fidelity MSCI Consumer DiscretionaryFDIS62.00+2.29%167.56K15:59:59 
 iShares Russell Top 200 GrowthIWY120.72+1.66%167.28K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV28.68+1.27%166.20K15:59:59 
 PowerShares Global Short Term High Yield Bond PortPGHY21.530.00%165.75K15:59:59 
 Neuberger Berman MLP IFNML2.40+1.91%165.68K15:59:59 
 iShares S&P 100OEF155.13+1.68%161.59K15:59:59 
 iShares MSCI WorldURTH99.54+1.61%159.90K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV50.43+3.15%159.14K15:59:59 
 Guggenheim BulletShares 2025 Corporate BondBSCP22.36+0.29%157.15K15:59:41 
 ETFS Physical Platinum SharesPPLT83.02+3.68%154.30K15:59:59 
 Vanguard Mega Cap ValueMGV76.56+1.36%153.88K15:59:59 
 iShares Transportation AverageIYT202.46+1.47%153.68K15:59:59 
 ProShares UltraShort Real EstateSRS14.68-3.93%152.21K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT25.85+0.17%149.50K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA57.93+0.36%149.08K15:59:59 
 NexPoint Credit StrategiesNHF8.82+1.26%148.79K15:59:59 
 ProShares Short MSCI EAFEEFZ23.71-1.53%148.68K15:59:59 
 VanEck Pref Secs ex FinlsPFXF19.31+1.05%147.85K15:59:59 
 iShares Convertible BondICVT81.01+1.57%146.33K15:59:59 
 EMQQ Emerging Markets Internet and EcommerceEMQQ51.71+1.25%143.70K15:59:59 
 Schwab amental Intl Small CompanyFNDC29.95+1.73%142.50K15:59:59 
 PowerShares Dynamic Large Cap GrowthPWB61.31+1.37%141.14K15:59:59 
 SPDR Wells Fargo Preferred StockPSK43.67+0.60%139.06K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU21.66+7.07%137.91K15:59:59 
 Teucrium SoybeanSOYB15.45-0.52%137.65K15:59:59 
 iShares Short-Term National AMT-Free Muni BondSUB108.05-0.05%136.88K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG148.31+2.19%134.59K15:59:59 
 Vanguard IndustrialsVIS146.20+1.95%134.40K15:59:59 
 MSCI Frontier 100FM25.82-0.31%134.10K15:59:59 
 iShares Core Conservative AllocationAOK37.19+0.51%131.10K15:59:59 
 iShares 0-5 Year TIPS BondSTIP104.04+0.13%130.90K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV104.97+2.49%130.88K15:59:59 
 Guggenheim BulletShares 2021 High Yield Corp BondBSJL22.89+0.31%129.38K15:59:58 
 Vanguard Health CareVHT200.99+0.88%127.54K15:59:59 
 Global X SuperDividend USDIV15.04+1.69%126.72K15:59:59 
 VanEck Vectors VietnamVNM14.80+1.79%126.27K15:59:59 
 ProShares Ultra Oil & GasDIG50.54+4.79%126.27K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU29.75+1.50%125.96K15:59:59 
 iShares US Medical DevicesIHI294.34+1.13%125.71K15:59:59 
 Teucrium WheatWEAT5.49+0.92%125.36K15:59:59 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI9.39+2.85%124.71K15:59:59 
 SPDR Dow Jones Global Real EstateRWO39.71+2.16%124.20K15:59:59 
 iShares MSCI Global Silver MinersSLVP15.35+1.05%123.08K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF20.39+1.85%121.30K15:59:59 
 Sit Rising RateRISE20.110.02%121.20K15:59:59 
 SPDR Dow Jones REITRWR78.72+2.67%121.16K15:59:59 
 Global X Copper MinersCOPX20.58+0.64%120.17K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV49.46+0.73%118.69K15:59:59 
 PowerShares DB US Dollar BearishUDN20.83+0.48%117.80K15:59:59 
 iShares Russell 3000IWV195.42+1.68%117.49K15:59:59 
 ProShares Ultra TechnologyROM56.16+3.24%116.90K15:59:59 
 iShares US FinancialsIYF113.66+2.30%116.80K15:59:59 
 iShares US Oil Equipment & ServicesIEZ7.50+3.88%116.63K15:59:59 
 Vanguard Telecommunication ServicesVOX101.59+1.36%116.47K15:59:59 
 iShares Currency Hedged MSCI EurozoHEZU28.07+1.67%114.56K15:59:59 
 iShares Global MaterialsMXI69.71+1.21%113.84K15:59:59 
 Guggenheim BulletShares 2022 High Yield Corp BondBSJM22.78+0.22%113.65K15:59:30 
 Innovator IBD 50FFTY37.00+1.73%113.62K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF24.45+1.33%113.45K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK26.93+0.97%112.65K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU16.43+6.14%110.88K15:59:59 
 Fidelity MSCI Health CareFHLC51.86+0.86%110.38K15:59:59 
 First Trust Technology AlphaDEXFXL90.22+1.68%110.23K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS123.25+3.09%110.03K15:59:59 
 iShares Cohen & Steers REITICF102.41+2.00%108.40K15:59:59 
 ProShares UltraShort GoldGLL32.42-1.97%108.16K15:59:59 
 iShares Global HealthcareIXJ71.23+0.72%107.83K15:59:59 
 Global X UraniumURA11.14+0.54%105.50K15:59:59 
 iShares Long-Term Corporate BondIGLB70.66+0.63%104.98K15:59:59 
 iShares iBonds Dec 2023 CorporateIBDO26.25+0.11%103.92K15:59:59 
 iShares MSCI Japan Small-CapSCJ74.25+1.74%103.86K15:59:59 
 SPDR Portfolio Corporate BondSPBO35.46+0.39%103.51K15:59:59 
 SPDR S&P Global Natural ResourcesGNR37.79+1.42%103.48K15:59:59 
 First Trust ISE Global Wind EnergyFAN17.18+1.51%103.11K15:59:59 
 First Trust Financial AlphaDEXFXO25.38+3.09%103.06K15:59:59 
 PowerShares DB GoldDGL55.19+1.03%102.83K15:59:59 
 ProShares UltraShort Oil and GasDUG54.37-4.48%102.72K15:59:59 
 iShares Core MSCI PacificIPAC56.80+1.25%102.69K15:59:59 
 JPMorgan Diversified Return International EquityJPIN51.92+1.45%102.56K15:59:59 
 iShares MSCI Sweden CappedEWD35.29+3.22%102.25K15:59:59 
 iShares Global 100IOO56.30+1.58%101.62K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR41.14+2.03%101.60K15:59:59 
 Vanguard Consumer StaplesVDC162.62+1.11%99.80K15:59:59 
 ProShares UltraShort FinancialsSKF11.51-4.32%98.80K15:59:59 
 iShares Core Moderate AllocationAOM41.06+0.64%98.67K15:59:59 
 iShares iBonds Dec 2024 CorporateIBDP26.46+0.27%98.60K15:59:59 
 InfraCap MLPAMZA13.43+3.71%98.44K15:59:59 
 Global X China ConsumerCHIQ26.74+1.60%97.89K15:59:59 
 Vanguard S&P 500 GrowthVOOG207.96+1.79%97.59K15:59:59 
 iShares MSCI Chile CappedECH23.86+0.97%95.90K15:59:59 
 iShares MSCI NetherlandsEWN34.81+1.78%94.65K15:59:59 
 First Trust STOXX European Select DividendFDD10.23+3.19%94.39K15:59:59 
 Guggenheim BulletShares 2023 High Yield Corp BondBSJN24.46+0.35%93.33K15:59:42 
 SPDR S&P 600 Small Cap GrowthSLYG59.00+2.43%90.88K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES28.59+4.69%90.78K15:59:59 
 Fidelity MSCI Consumer StaplesFSTA37.98+1.09%89.77K15:59:59 
 Global X MLP & Energy InfrastructureMLPX22.54+1.49%89.09K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV27.19+2.41%88.20K15:59:59 
 ProShares Russell 2000 Dividend GroSMDV47.31+2.14%85.00K15:59:59 
 Invesco FTSE RAFI US 1000 ETFPRF113.99+1.75%84.99K15:59:59 
 iShares Emerging Markets DividendDVYE29.75+1.12%83.61K15:59:59 
 YieldShares High IncomeYYY14.630.48%83.11K15:59:59 
 VanEck Vectors BDC IncomeBIZD12.34+2.24%82.90K15:59:59 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV51.29+3.45%82.48K15:59:59 
 SPDR MSCI ACWI ex-USCWI24.05+1.39%82.35K15:59:59 
 iShares North American TechIGM307.77+1.88%81.37K15:59:59 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG32.96+1.18%80.90K15:59:59 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.36-0.04%80.31K15:59:45 
 Fidelity MSCI FinancialsFNCL33.82+2.36%80.18K15:59:59 
 iShares Core Growth AllocationAOR48.40+1.02%80.10K15:59:59 
 Vanguard S&P Mid Cap 400IVOO125.54+2.32%79.82K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF20.22+0.75%79.33K15:59:59 
 SPDR S&P Aerospace & DefenseXAR89.55+2.68%78.58K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL30.82+4.58%78.35K15:59:59 
 WisdomTree International High DividendDTH33.05+1.77%77.48K15:59:59 
 Guggenheim CurrencyShares EuroFXE109.85+0.37%75.90K15:59:59 
 iShares MSCI PhilippinesEPHE26.50+0.65%75.23K15:59:59 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ87.91+0.26%73.93K15:59:59 
 Vanguard Mega CapMGC119.49+1.56%73.79K15:59:59 
 WisdomTree LargeCap DividendDLN96.95+1.56%73.36K15:59:59 
 WisdomTree International SmallCap DividendDLS59.98+1.54%73.18K15:59:59 
 iShares 10-20 Year Treasury BondTLH167.47-0.14%71.97K15:59:59 
 iShares Currency Hedged MSCI ACWI ex USHAWX26.62+1.35%71.92K15:59:59 
 Fidelity MSCI Telecommunications ServicesFCOM38.49+1.45%68.93K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ135.03+2.54%68.44K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC55.23+3.25%68.39K15:59:59 
 Invesco S and P MidCap MomentumXMMO65.12+2.50%67.30K15:59:59 
 iShares MSCI Thailand CappedTHD63.78+1.72%66.07K15:59:59 
 Rogers International Commodity Total ReturnRJI4.34+0.70%65.88K15:59:59 
 Vanguard Consumer DiscretionaryVCR234.85+2.32%65.84K15:59:59 
 iShares Edge MSCI Multifactor USALRGF33.09+1.57%65.81K15:59:59 
 iShares Global FinancialsIXG53.28+2.23%65.36K15:59:59 
 First Trust Dow Jones Global Select DividendFGD17.90+2.17%65.35K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT14.20+3.04%65.17K15:59:59 
 First Trust US IPOFPX95.62+1.79%64.24K15:59:59 
 IQ Merger ArbitrageMNA33.23+0.70%64.18K15:59:59 
 iShares CMBSCMBS55.56+0.04%62.82K15:59:59 
 WisdomTree SmallCap EarningsEES30.15+3.04%62.64K15:59:59 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP19.59+0.51%62.60K15:59:59 
 Global X MSCI NorwayNORW10.07+1.51%62.32K15:59:59 
 WisdomTree Emerging Markets Local DebtELD31.45-0.76%61.96K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM15.67-1.17%61.92K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA49.99+0.93%61.32K15:59:59 
 iShares Edge MSCI Multifactor USA Small-CapSMLF37.25+2.50%59.80K15:59:59 
 iShares MSCI Poland CappedEPOL16.46+2.94%59.52K15:59:59 
 PureFunds ISE Cyber SecurityHACK46.90+1.45%58.16K15:59:59 
 Guggenheim Invest S&P 500 Pure ValueRPV49.25+2.41%58.11K15:59:59 
 PowerShares Global Clean EnergyPBD21.24+3.66%57.93K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM32.33+0.98%57.40K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF37.97+2.64%57.06K15:59:59 
 Direxion Daily Russia Bull 3X SharesRUSL15.31-0.52%56.29K15:59:59 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU27.67+1.02%56.29K15:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR25.20+0.08%55.40K15:59:59 
 First Trust NYSE Arca BiotechnologyFBT156.32+0.75%55.02K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE60.01+2.21%54.97K15:59:59 
 iShares Russell Top 200 ValueIWX51.01+1.52%54.17K15:59:59 
 iShares Global Consumer StaplesKXI55.35+1.18%53.90K15:59:59 
 ProShares SP MidCap 400 DividendREGL53.09+1.71%53.63K15:59:59 
 Fidelity MSCI IndustrialsFIDU40.41+1.94%53.13K15:59:59 
 SPDR S&P PharmaceuticalsXPH43.03+0.49%52.93K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI30.85+0.23%52.73K15:59:59 
 ProShares Short FinancialsSEF19.15-2.14%52.24K15:59:59 
 PowerShares Dynamic Leisure & EntertainmentPEJ32.36+2.18%52.12K15:59:59 
 FlexShares International Quality DividendIQDF20.66+1.50%51.92K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK238.57+2.23%51.74K15:59:59 
 iShares Intermediate Govt/Credit BondGVI117.670.00%51.33K15:59:59 
 SPDR Barclays 1-10 Year TIPSTIPX20.74+0.22%50.99K15:59:59 
 ProShares Ultra SemiconductorsUSD74.86+5.11%50.28K15:59:59 
 PIMCO Investment Grade Corporate BondCORP115.06+0.59%49.64K15:59:59 
 SPDR Russell 2000 Low VolatilitySMLV76.24+2.62%49.64K15:59:59 
 Vanguard MaterialsVAW134.31+1.68%49.09K15:59:59 
 WisdomTree High DividendDHS62.46+1.41%49.08K15:59:59 
 Fidelity Corporate BondFCOR55.89-0.11%49.00K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD42.76+2.08%48.56K15:59:59 
 United States GasolineUGA20.56+1.99%48.32K15:59:59 
 SPDR S&P International Small CapGWX30.26+1.71%48.04K15:59:59 
 iShares US HealthcareIYH223.95+0.83%47.55K15:59:59 
 iShares Emerging Markets Corporate BondCEMB51.59+0.17%47.04K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV43.42+2.48%46.91K15:59:59 
 SPDR S&P 600 Small CapSLY61.04+2.74%46.54K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG57.22+2.14%46.36K15:59:59 
 Peritus High YieldHYLD29.70-2.03%46.04K15:59:59 
 United States CopperCPER18.51+0.49%45.42K15:59:59 
 iShares Edge MSCI USA Size FactorSIZE93.83+1.73%45.37K15:59:59 
 Global X SuperIncome PreferredSPFF11.12+0.55%45.12K15:59:59 
 WisdomTree Europe SmallCap DividendDFE52.61+1.04%44.58K15:59:59 
 ProShares Ultra MidCap400MVV31.26+4.83%44.46K15:59:59 
 ProShares UltraShort EuroEUO24.71-0.76%44.42K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL17.55+5.53%44.08K15:59:59 
 iShares California AMT-Free Muni BondCMF62.42+0.03%43.92K15:59:59 
 SPDR Russell 1000 Low VolatilityLGLV108.46+1.58%43.78K15:59:59 
 iShares MSCI KLD 400 SocialDSI127.32+1.44%43.56K15:59:59 
 iShares Global TechIXN262.16+1.83%43.39K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE23.25+2.83%43.38K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD22.61+0.80%43.09K15:59:59 
 SPDR S&P TransportationXTN59.28+2.31%42.28K15:59:59 
 Guggenheim S&P 500 Top 50XLG260.91+1.62%41.76K15:59:59 
 ProShares VIX Mid Term FuturesVIXM41.20-0.91%40.49K15:59:59 
 Guggenheim Invest S&P 500 Pure GrowthRPG141.49+1.89%40.19K15:59:59 
 VanEck Vectors International High Yield BondIHY24.20+0.17%40.06K15:59:59 
 ProShares UltraPro Short MidCap400SMDD12.87-7.21%39.70K15:59:59 
 iShares US Financial ServicesIYG121.99+2.40%39.66K15:59:59 
 ETFS Physical Palladium SharesPALL213.81+2.63%39.66K15:59:59 
 WisdomTree International EquityDWM45.60+1.29%39.57K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT210.44+2.06%39.56K15:59:59 
 ProShares Ultra FinancialsUYG31.05+4.44%39.30K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP44.62+2.20%38.90K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.390.00%38.26K15:59:59 
 iShares Core Aggressive AllocationAOA57.88+1.19%38.20K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF43.98+1.33%37.97K15:59:59 
 Guggenheim Invest S&P Global WaterCGW41.08+0.98%37.85K15:59:59 
 Xtrackers International Real EstateHAUZ23.94+1.51%37.42K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX43.98+1.13%37.27K15:59:59 
 United States 12 Month OilUSL15.16+0.86%36.44K15:59:59 
 iShares US Basic MaterialsIYM98.57+1.97%36.43K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE47.00+1.22%34.98K15:59:59 
 Fidelity MSCI MaterialsFMAT34.24+1.81%34.72K15:59:59 
 Pacer Trendpilot 450PTMC27.26+2.37%34.68K15:59:59 
 iShares Residential Real Estate CappedREZ61.50+2.14%34.61K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD56.21+1.66%34.45K15:59:59 
 Pacer Trendpilot 100PTNQ47.76+1.53%34.20K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. ETFPXF35.64+1.80%33.68K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF27.54+0.27%33.43K15:59:59 
 ProShares UltraShort TechnologyREW19.54-3.17%32.89K15:59:59 
 Direxion Daily Latin America Bull 3X SharesLBJ40.47-4.96%32.30K15:59:59 
 SPDR S&P Emerging Asia PacificGMF109.48+1.14%32.17K15:59:59 
 iShares MSCI USA ESG SelectSUSA146.24+1.50%31.59K15:59:59 
 PowerShares DB EnergyDBE9.71+1.15%31.24K15:59:59 
 PowerShares Aerospace & DefensePPA56.64+1.71%31.12K15:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB18.08-0.06%30.64K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI76.31-0.01%29.98K15:59:59 
 PowerShares DB Base MetalsDBB15.25+1.33%29.93K15:59:59 
 iShares Emerging Markets High Yield BondEMHY43.46+0.32%29.60K15:59:59 
 ProShares UltraShort FTSE China 50FXP44.13-2.99%29.52K15:59:59 
 iShares Agency BondAGZ121.17-0.08%29.46K15:59:59 
 ProShares UltraShort SemiconductorsSSG20.83-5.04%29.28K15:59:59 
 iShares MSCI Global Energy ProducersFILL10.64+1.24%29.20K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS94.14+1.37%29.19K15:59:59 
 PowerShares Dynamic Large Cap ValuePWV34.03+1.72%29.18K15:59:59 
 PowerShares California AMT-Free Municipal Bond PorPWZ27.56+0.07%28.62K15:59:59 
 Renaissance International IPOIPOS32.33+1.21%28.54K15:59:59 
 iShares US Consumer GoodsIYK148.79+1.62%28.28K15:59:59 
 ETFS Physical Precious Metal Basket SharesGLTR93.99+2.00%28.07K15:59:59 
 WisdomTree MidCap EarningsEZM34.27+2.57%27.57K15:59:59 
 Doubleline Opportunistic CreditDBL18.98+0.24%27.29K15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL23.46-1.38%27.08K15:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL14.91+1.22%27.07K15:59:59 
 First Trust Utilities AlphaDEXFXU26.14+0.11%27.00K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP19.03+0.21%26.66K15:59:59 
 First Trust Health Care AlphaDEXFXH93.28+0.96%26.55K15:59:59 
 SPDR S&P Global DividendWDIV53.43+1.71%26.36K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL41.46+1.47%26.33K15:59:59 
 Guggenheim Invest Multi-Asset IncomeCVY16.40+1.99%26.19K15:59:59 
 DB Gold Double ShortDZZ2.69-1.47%26.09K15:59:59 
 Global X FTSE Greece 20GREK19.85-0.40%25.68K15:59:59 
 ALPS Sprott Gold MinersSGDM33.05+0.46%25.48K15:59:59 
 FlexShares Quality DividendQDF44.55+1.39%25.36K15:59:59 
 Vanguard S&P 500 ValueVOOV108.68+1.53%25.32K15:59:59 
 SPDR S&P International DividendDWX33.84+1.08%25.28K15:59:59 
 iShares US Consumer ServicesIYC249.52+1.96%25.17K15:59:59 
 WisdomTree Earnings 500EPS35.35+1.61%25.09K15:59:59 
 Rogers International Commodity Agriculture Total RRJA5.40-0.65%25.04K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT67.32-0.61%24.92K15:59:59 
 ProShares UltraShort IndustrialsSIJ6.98-3.73%24.24K15:59:59 
 Oppenheimer Large Cap RevenueRWL53.90+1.66%24.19K15:59:59 
 BlackRock MuniAssets Closed FundMUA13.87+1.02%24.02K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ173.24-0.53%23.88K15:59:59 
 Fidelity Limited Term BondFLTB52.48+0.06%23.72K15:59:59 
 iShares Global TelecomIXP65.57+1.36%23.72K15:59:59 
 Guggenheim CurrencyShares Japanese YenFXY89.67+0.15%23.34K15:59:59 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU51.29+0.08%23.24K15:59:59 
 Guggenheim CurrencyShares Canadian DollarFXC73.58+0.05%22.91K15:59:59 
 iShares US IndustrialsIYJ167.82+1.93%22.80K15:59:59 
 iShares MSCI BRICBKF45.67+0.76%22.78K15:59:59 
 Guggenheim CurrencyShares Swiss FrancFXF98.91+0.54%22.73K15:59:59 
 SPDR Portfolio High Yield BondSPHY25.15+0.52%22.64K15:59:59 
 VanEck Vectors SteelSLX31.14+1.86%22.54K15:59:59 
 iShares Russell Top 200IWL80.93+1.58%22.40K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET66.94+2.25%22.27K15:59:59 
 Vanguard S&P Small Cap 600VIOO129.66+2.85%22.17K15:59:59 
 ALPS Alerian Energy InfrastructureENFR12.67+1.84%21.79K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV24.11+1.60%21.07K15:59:59 
 JPMorgan Diversified Return EmerginJPEM46.40+0.19%20.87K15:59:59 
 WisdomTree Total DividendDTD93.58+1.44%20.82K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ44.11+0.78%20.40K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU93.29+0.07%20.26K15:59:59 
 Guggenheim Invest Mid-Cap CoreCZA66.21+2.10%20.22K15:59:59 
 ProShares Short Oil & GasDDG33.75-2.49%20.01K15:59:59 
 ProShares Ultra Real EstateURE55.09+4.07%20.01K15:59:59 
 iShares MSCI Norway CappedENOR20.25+1.61%19.83K15:59:59 
 ProShares Short Real EstateREK12.37-2.00%19.74K15:59:59 
 Direxion Daily CSI 300 ChinaCHAD21.35-0.81%19.71K15:59:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ2.03+3.31%19.66K15:59:59 
 ProShares Ultra FTSE EuropeUPV40.85+3.30%19.56K15:59:59 
 SPDR S&P Software & ServicesXSW119.83+1.79%19.49K15:59:59 
 Wisdom Tree Dividend Ex-FinancialsDTN75.40+1.33%19.43K15:59:59 
 VanEck Vectors GamingBJK39.50+1.49%19.01K12:06:16 
 Vanguard S&P Small Cap 600 ValueVIOV106.90+3.19%18.74K15:59:59 
 SPDR Barclays International Corporate BondIBND35.32+0.17%18.59K15:59:59 
 iShares US UtilitiesIDU144.78+0.31%18.34K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS142.03+1.17%18.19K15:59:59 
 iShares MSCI All Peru CappedEPU29.29+0.53%18.14K15:59:59 
 PowerShares Dynamic Building & ConstructionPKB35.84+3.22%18.10K15:59:59 
 Guggenheim CurrencyShares British Pound SterlingFXB124.13+0.67%18.07K15:59:59 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE64.29+1.84%17.89K15:59:59 
 First Trust Materials AlphaDEXFXZ37.61+1.94%17.78K15:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN21.45+0.19%17.47K15:59:59 
 iShares MSCI Finland CappedEFNL40.19+1.46%17.47K15:59:59 
 First Trust Value Line 100 Exchange-TradedFVL21.90+1.08%17.22K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT26.80+0.21%17.15K15:59:59 
 SPDR S&P ChinaGXC116.26+1.22%17.09K15:59:59 
 Arrow Dow Jones Global YieldGYLD11.08+1.37%16.85K15:59:59 
 Invesco S and P 500 GARPSPGP59.44+2.24%16.84K15:59:59 
 ProShares UltraShort MidCap400MZZ10.55-4.66%16.59K15:59:59 
 United States 12 Month Natural GasUNL8.81+0.58%16.54K15:59:59 
 iShares Morningstar Mid-Cap GrowthJKH319.93+1.36%16.52K15:59:59 
 SPDR Morgan Stanley TechnologyXNTK117.42+1.87%16.30K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI135.93+1.89%16.09K15:59:59 
 IQ US Real Estate Small CapROOF17.82+3.84%16.03K15:59:59 
 iShares Core 10Y US BdILTB75.88+0.26%15.99K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI19.95+1.16%15.69K15:59:59 
 Guggenheim MSCI Global TimberCUT28.06+1.82%15.57K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI56.26+0.06%15.21K15:59:59 
 iShares Morningstar Large-Cap GrowthJKE264.44+1.65%15.15K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM26.70+1.01%15.01K15:59:59 
 SPDR S&P Global InfrastructureGII44.28+0.77%14.68K15:59:59 
 SPDR S&P Health Care EquipmentXHE95.62+1.31%14.65K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT27.72+0.91%14.62K15:59:59 
 Global X MSCI NigeriaNGE9.35+0.21%14.43K15:59:59 
 Direxion Daily Japan Bull 3x SharesJPNL52.74+4.14%14.35K15:59:59 
 First Trust Long/Short EquityFTLS42.41+0.62%14.34K15:59:59 
 First Trust ISE WaterFIW59.94+1.94%14.01K15:59:59 
 iShares Micro-CapIWC90.27+2.42%13.67K15:59:59 
 iShares Global Consumer DiscretionaryRXI134.85+1.81%13.55K15:59:59 
 WisdomTree Continuous CommodityGCC17.19+0.06%13.35K15:59:59 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ53.87+0.11%13.02K15:59:59 
 ProShares UltraShort SmallCap600SDD9.06-5.62%12.83K15:59:59 
 PowerShares Dynamic SemiconductorsPSI76.79+2.76%12.71K15:59:59 
 ALPS Medical BreakthroughsSBIO40.86+0.49%12.65K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV26.81-2.22%12.56K15:59:59 
 PowerShares Dynamic SoftwarePSJ123.29+1.56%12.20K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST76.16-0.05%12.18K15:59:59 
 SPDR Portfolio MSCI GlobalSPGM43.07+1.65%11.95K15:59:59 
 Franklin Short Dur US GovFTSD95.86-0.02%11.94K15:59:59 
 iShares MSCI Israel CappedEIS51.60+1.37%11.76K15:59:59 
 VanEck Vectors IndonesiaIDX16.02+0.31%11.74K15:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ26.21+0.89%11.68K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT121.99+1.97%11.66K15:59:59 
 AGFiQ U.S. Market Neutral MomentumMOM31.03+0.94%11.53K15:59:59 
 iShares Dow Jones USIYY165.96+1.55%11.41K15:59:59 
 FlexShares Global Quality Real EstateGQRE52.53+1.75%11.36K15:59:59 
 First Trust Dow Jones Select MicroCapFDM37.48+2.94%11.24K15:59:59 
 Guggenheim Invest Defensive EquityDEF55.37+1.27%11.06K15:59:59 
 iShares New York AMT-Free Muni BondNYF57.57+0.14%10.88K15:59:59 
 VanEck Vectors India Growth Leaders ETFGLIN27.70+1.47%10.72K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL221.75+7.04%10.60K15:59:59 
 iShares MSCI Austria CappedEWO14.62+1.28%10.56K15:59:59 
 PowerShares India PortfolioPIN19.46+1.82%10.53K15:59:59 
 PowerShares Dynamic PharmaceuticalsPJP63.25+0.64%10.52K15:59:59 
 iShares US Healthcare ProvidersIHF196.74+0.54%10.42K15:59:59 
 WisdomTree Managed Futures StrategyWTMF34.88-0.01%10.34K15:59:59 
 Global X SuperDividend Emerging MarSDEM9.78+1.61%10.32K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS24.53+0.37%10.30K15:59:59 
 Oppenheimer Mid Cap RevenueRWK54.10+2.48%10.24K15:59:59 
 Columbia EM ConsumerECON24.69+0.45%10.08K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ10.02-0.60%10.04K15:59:59 
 Direxion Zacks MLP High Income SharesZMLP50.20+2.30%9.99K15:59:59 
 ProShares Ultra Basic MaterialsUYM55.24+3.74%9.94K15:59:59 
 Hartford Emerging MarketsROAM19.50+1.23%9.81K15:59:59 
 ProShares UltraPro MidCap400UMDD54.38+6.97%9.79K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST15.090.00%9.64K15:59:59 
 PowerShares DB Precious MetalsDBP51.62+1.61%9.63K15:59:59 
 Oppenheimer Small Cap RevenueRWJ60.52+3.42%9.61K15:59:59 
 WisdomTree Global ex-US Real EstateDRW24.15+1.37%9.59K15:59:59 
 VanEck Vectors AgribusinessMOO67.35+1.11%9.58K15:59:59 
 ProShares Ultra EuroULE14.48+0.28%9.53K15:59:59 
 VanEck Vectors RetailRTH147.70+1.67%9.51K15:59:04 
 GaveKal Knowledge Leaders Developed WorldKLDW37.79+1.65%9.50K15:59:59 
 PIMCO Broad US TIPS Exchange-TradedTIPZ64.93+0.19%9.46K15:59:59 
 Wisdom Tree International Dividend Ex-FinancialsDOO36.02+1.17%9.37K15:59:59 
 Guggenheim CurrencyShares Australian DollarFXA70.52+0.54%9.24K15:59:59 
 First Trust S&P REITFRI21.28+2.73%9.22K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG47.92+0.91%9.11K15:59:59 
 Hull Tactical USHTUS26.46+0.38%9.01K15:59:59 
 Global X MSCI ArgentinaARGT23.40+1.20%9.01K15:59:59 
 ProShares UltraShort MSCI JapanEWV19.46-2.75%8.95K15:59:59 
 WisdomTree Chinese Yuan StrategyCYB26.27+0.77%8.92K15:59:59 
 iShares MSCI India Small-CapSMIN35.38+2.67%8.90K15:59:59 
 ALPS Internatl Sector Dividends DogsIDOG21.69+1.07%8.81K15:59:59 
 ProShares Ultra Consumer ServicesUCC70.92+3.81%8.69K15:59:59 
 ProShares Ultra FTSE China 50XPP56.23+3.01%8.66K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP53.85+0.39%8.59K15:59:59 
 VanEck Vectors AfricaAFK17.29+0.00%8.58K15:59:59 
 Direxion All Cap Insider Sentiment SharesKNOW34.09+1.70%8.49K15:59:59 
 PowerShares Dynamic Food & BeveragePBJ32.64+1.25%8.29K15:59:59 
 iPath GSCI Total Return Exp 12 Jun 2036GSP9.29+1.03%8.27K15:59:59 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.95+1.13%8.15K15:59:59 
 UBS E-TRACS Bloomberg CMCIUCI13.45+1.82%8.12K15:59:59 
 iShares US InsuranceIAK55.68+2.39%8.11K15:59:59 
 AGFiQ U.S. Market Neutral ValueCHEP13.68+1.03%7.90K15:59:59 
 iShares International Developed PropertyWPS31.53+1.56%7.85K15:59:59 
 SPDR Portfolio EuropeSPEU32.73+1.60%7.71K15:59:59 
 ProShares UltraShort UtilitiesSDP11.17-0.49%7.64K15:59:59 
 Global X Southeast AsiaASEA11.76+0.91%7.64K15:59:59 
 PowerShares CleantechPZD57.63+2.58%7.49K15:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR54.99+1.31%7.28K15:59:59 
 ProShares Short MidCap400MYY37.18-2.34%7.28K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG151.93+2.56%7.25K15:59:59 
 iShares US Broker DealersIAI61.76+2.05%7.24K15:59:59 
 ProShares Large Cap Core PlusCSM75.82+1.40%7.23K15:59:59 
 Cambria Shareholder YieldSYLD35.06+2.64%7.17K15:59:59 
 FlexShares International Quality Dividend DefensivIQDE19.50+1.14%7.11K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG71.25+0.39%7.07K15:59:59 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY2.50+1.63%7.07K15:59:59 
 Columbia India ConsumerINCO41.53+1.41%7.03K15:59:59 
 ProShares UltraShort FTSE EuropeEPV22.22-4.43%6.91K15:59:59 
 iShares Government/Credit BondGBF125.51+0.32%6.90K15:59:59 
 First Trust ISE ChindiaFNI47.16+0.92%6.85K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC27.30+0.93%6.71K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS33.46+1.56%6.70K15:59:59 
 WisdomTree International MidCap DividendDIM56.16+1.52%6.70K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD67.88-0.62%6.69K15:59:59 
 Schwab amental US Broad MarketFNDB38.06+1.70%6.63K15:59:59 
 ProShares DJ Brookfield Global InfrTOLZ38.37+0.80%6.58K15:59:59 
 UBS E-TRACS Alerian Natural Gas MLPMLPG9.41+2.09%6.49K15:59:59 
 United States CommodityUSCI29.54+0.25%6.45K15:59:59 
 iShares Morningstar Large-CapJKD193.81+1.45%6.45K15:59:59 
 ProShares UltraShort Health CareRXD11.91-1.47%6.39K15:59:59 
 Global X Gold ExplorersGOEX34.79+1.05%6.36K15:59:59 
 iShares Morningstar Small-Cap ValueJKL106.94+2.83%6.36K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH232.53+1.06%6.25K15:59:59 
 Cambria Global MomentumGMOM24.11+0.89%6.22K15:59:59 
 WisdomTree Emerging Currency StrategyCEW17.19-0.27%6.13K15:59:59 
 UBS E-TRACS Alerian MLPAMU6.82+2.68%6.06K15:59:59 
 ProShares Short SmallCap600SBB29.31-2.80%6.04K15:59:59 
 Global X China FinancialsCHIX13.95+1.76%6.01K15:59:59 
 iShares Morningstar Small-Cap GrowthJKK235.63+2.10%5.98K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.28+0.26%5.84K15:59:59 
 iShares MSCI Denmark CappedEDEN83.99+1.36%5.80K15:59:59 
 WisdomTree Global High DividendDEW37.91+1.59%5.72K15:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV38.39+1.40%5.69K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI28.64+1.23%5.68K15:59:59 
 iShares International Preferred StockIPFF13.91+0.33%5.67K15:59:59 
 iShares Global IndustrialsEXI93.67+1.59%5.45K15:59:59 
 ProShares Ultra MSCI EAFEEFO33.36+3.03%5.43K15:59:59 
 Cambria Global ValueGVAL17.17+1.27%5.35K15:59:59 
 SPDR S&P Health Care ServicesXHS75.37+1.39%5.25K15:59:59 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG27.30+0.17%5.25K15:59:59 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB31.28+0.87%5.09K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL66.24+0.68%5.00K15:59:59 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP41.02+1.26%4.90K15:59:59 
 iShares MSCI Colombia CappedICOL8.40+1.27%4.79K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU64.26+3.06%4.68K15:59:59 
 iShares Morningstar Mid-CapJKG200.61+1.98%4.66K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ70.87+1.64%4.61K15:59:59 
 ProShares UltraShort Basic MaterialsSMN14.46-3.18%4.60K15:59:59 
 iShares Morningstar Large-Cap ValueJKF98.90+1.66%4.54K15:59:59 
 Invesco S&P SmallCap Momentum ETFXSMO39.69+2.56%4.54K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR19.93-7.87%4.52K15:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM26.84+3.86%4.49K15:59:59 
 UBS E-TRACS Bloomberg CMCI FoodFUD15.42-0.64%4.39K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD103.14+2.30%4.38K15:59:59 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR38.92+1.98%4.35K15:59:59 
 PowerShares Dynamic Biotechnology & GenomePBE56.23+0.59%4.33K15:59:59 
 iShares Global High Yield Corporate BondGHYG47.73+0.60%4.25K15:59:59 
 iShares Currency Hedged MSCI EAFE Small CapHSCZ28.96+1.21%4.09K15:59:59 
 Guggenheim Invest Raymond James SB-1 EquityRYJ39.92+2.28%4.02K15:59:59 
 Cambria Global Asset AllocationGAA26.28+0.25%3.98K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU28.49-0.04%3.95K15:59:59 
 Guggenheim S&P 500 Equal Weight Real EstateEWRE26.00+2.13%3.89K15:59:59 
 Invesco S and P MidCap QualityXMHQ54.49+1.99%3.88K15:59:59 
 VanEck Vectors Brazil Small-CapBRF16.54-3.40%3.88K15:59:59 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.92+0.08%3.81K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY21.87+1.04%3.78K15:59:59 
 Global X MSCI PakistanPAK26.92-0.83%3.77K15:59:59 
 PowerShares Dynamic MediaPBS36.21+2.07%3.75K15:59:59 
 ProShares Ultra Health CareRXL126.06+1.59%3.71K15:59:59 
 VanEck Vectors IsraelISRA35.12+1.87%3.69K15:59:59 
 VanEck Vectors Low Carbon EnergySMOG106.30+2.75%3.66K15:59:59 
 PowerShares Active US Real EstatePSR81.25+2.00%3.59K15:59:59 
 iShares Edge MSCI Multifactor GlobalACWF29.63+1.57%3.51K15:59:59 
 CSOP FTSE China A50 USAFTY19.31+1.34%3.41K15:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL59.62+1.57%3.32K15:59:59 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG166.85+2.38%3.27K15:59:59 
 iShares US PharmaceuticalsIHE161.96+0.63%3.13K15:59:59 
 Deutsche X-trackers MSCI EurozoneDBEZ29.55+1.63%3.08K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX23.64+0.03%2.97K15:59:59 
 Direxion Daily Developed Markets Bull 3XDZK43.30+4.05%2.90K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF43.52+0.05%2.88K15:59:59 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS14.47+2.62%2.87K15:59:59 
 iShares North American Tech-Multimedia NetworkingIGN46.55+1.94%2.86K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM116.44+1.43%2.85K15:59:59 
 IQ Global ResourcesGRES25.74+0.76%2.84K15:59:59 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE155.86+1.74%2.82K15:59:59 
 Global X FTSE Nordic RegionGXF24.41+2.26%2.78K15:59:59 
 ProShares Ultra UtilitiesUPW49.18+0.25%2.78K15:59:59 
 PowerShares DB SilverDBS33.74+3.30%2.77K15:59:59 
 PowerShares Dynamic Energy Exploration & ProductioPXE7.83+2.76%2.60K15:59:59 
 PowerShares International Corporate BondPICB28.00+0.47%2.58K15:59:59 
 iShares Int High Yield BondHYXU51.95+0.70%2.51K15:59:59 
 iShares MSCI USA Equal WeightedEUSA61.16+1.75%2.50K15:59:59 
 Rogers International Commodity Energy Total ReturnRJN1.477+1.17%2.49K15:59:59 
 iShares MSCI IrelandEIRL40.66+1.37%2.48K15:59:59 
 ProShares Ultra Consumer GoodsUGE60.77+3.16%2.47K15:59:59 
 iShares Asia/Pacific DividendDVYA32.56+1.20%2.43K15:59:59 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG105.71+2.82%2.36K15:59:59 
 PowerShares New York AMT-Free Municipal Bond PortfPZT25.58-0.14%2.35K15:59:59 
 VanEck Vectors High Income MLPEINC34.96+2.02%2.32K15:59:59 
 iShares Global UtilitiesJXI55.63+0.38%2.19K15:59:59 
 ProShares UltraShort Consumer GoodsSZK12.69-3.30%2.15K15:59:59 
 Invesco S and P MidCap Value with MomentumXMVM28.41+2.92%2.15K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS43.38+1.62%2.06K15:59:59 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27.66+2.03%2.06K15:59:59 
 Global X GuruGURU37.78+1.52%2.02K15:59:59 
 ProShares Ultra SmallCap600SAA64.08+5.57%1.91K15:59:59 
 VanEck Vectors Natural ResourcesHAP32.51+1.15%1.91K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS33.17-0.42%1.91K15:59:59 
 Global X MSCI ColombiaGXG23.52+1.00%1.89K15:59:59 
 ProShares Hedge ReplicationHDG45.78+0.70%1.86K15:59:59 
 SPDR SSgA Global AllocationGAL38.80+1.11%1.77K15:59:59 
 SPDR Global DowDGT82.21+1.62%1.76K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM147.16+1.51%1.76K15:59:59 
 VanEck Vectors CoalKOL78.19+1.43%1.76K15:59:59 
 SPDR SSgA Income AllocationINKM31.06+0.93%1.71K15:59:59 
 KraneShares Zacks New ChinaKFYP29.69+0.75%1.68K15:59:59 
 SPDR S&P TelecomXTL67.53+1.67%1.65K15:59:59 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ41.08-0.86%1.63K15:59:59 
 iShares MSCI Belgium CappedEWK16.99+1.82%1.63K15:59:59 
 iShares Currency Hedged MSCI MexicoHEWW13.72+1.38%1.60K15:59:59 
 ProShares UltraShort MSCI EAFEEFU17.65-2.98%1.58K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL69.95+3.85%1.52K15:59:59 
 Columbia EM Core ex-ChinaXCEM23.86+0.00%1.51K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO7.740.06%1.42K15:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL38.82+0.04%1.36K15:59:59 
 VanEck Vectors Russia Small-CapRSXJ32.38+0.75%1.36K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY23.14+1.34%1.22K15:59:59 
 WisdomTree LargeCap ValueQSY82.81+1.98%1.21K15:59:59 
 ProShares Global Listed Private EquityPEX26.83+2.71%1.16K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR44.22+0.54%1.15K15:59:59 
 Global X MSCI PortugalPGAL9.02+1.67%1.10K15:59:59 
 SPDR EURO STOXX Small CapSMEZ59.85+1.95%1.07K15:59:59 
 ALPS Equal Sector WeightEQL76.91+1.47%1.02K15:59:59 
 Guggenheim S&P MidCap 400 EWEWMC60.07+2.44%0.96K15:59:59 
 iShares MSCI KokusaiTOK74.40+1.57%0.94K15:59:59 
 iShares iBonds Mar 2023 CorporateIBDD27.33-0.07%0.93K15:59:59 
 Cambria Foreign Shareholder YieldFYLD20.01+2.35%0.91K15:59:59 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26.87+0.69%0.91K15:59:59 
 Invesco S and P 500 Value with MomentumSPVM34.84+1.76%0.85K15:59:59 
 Shares JPX-Nikkei 400JPXN64.47+1.51%0.84K15:59:59 
 iShares Morningstar Small-CapJKJ156.83+2.28%0.76K15:59:59 
 Barclays Bank iPath S&P MLPIMLP7.70+3.56%0.67K15:59:59 
 Guggenheim S&P Spin-OffCSD43.64+2.98%0.67K15:59:59 
 VanEck Vectors China Growth LeadersGLCN46.76+1.35%0.65K15:59:59 
 Newfleet Multi-Sector IncomeMINC48.60-0.05%0.64K15:59:59 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV54.86+3.07%0.64K15:59:59 
 iShares MSCI China Small-CapECNS42.54+2.35%0.63K15:59:59 
 VanEck Vectors Environmental ServicesEVX99.63+1.64%0.63K15:59:59 
 ProShares Ultra IndustrialsUXI75.17+3.50%0.63K15:59:59 
 AlphaClone Alternative AlphaALFA63.86+1.66%0.60K15:59:59 
 ProShares Short Basic MaterialsSBM14.56-1.95%0.59K15:59:59 
 ProShares Ultra YenYCL57.68+0.22%0.57K15:59:59 
 ALPS Barron’s 400BFOR41.86+2.02%0.57K15:59:59 
 Deutsche X-trackers MSCI All China EquityCN39.71+0.86%0.56K15:59:59 
 UBS E-TRACS Bloomberg CMCI GoldUBG46.76+0.99%0.52K15:59:59 
 PowerShares Dynamic NetworkingPXQ67.81+1.24%0.52K15:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC47.74+3.11%0.51K15:59:59 
 SPDR S&P Capital MarketsKCE57.77+2.78%0.45K15:59:59 
 ProShares Short FTSE China 50YXI16.93-1.49%0.45K15:59:59 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI13.22+0.69%0.44K15:59:59 
 SPDR S&P 1500 Value TiltVLU101.77+1.87%0.43K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG18.310.05%0.38K15:59:59 
 First Trust Australia AlphaDEXFAUS26.83+2.08%0.35K15:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.57+0.17%0.31K15:59:59 
 Star Global Buy-WriteVEGA34.00+0.99%0.31K15:59:59 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE25.09-0.00%0.28K15:59:59 
 PowerShares Dynamic MarketPWC93.39+1.53%0.28K15:59:59 
 PowerShares S&P EM Momentum PortEEMO15.61+1.02%0.27K15:59:59 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU2.93-1.98%0.26K15:59:59 
 ProShares Ultra MSCI JapanEZJ36.24+2.75%0.25K15:59:59 
 First Trust ISE Global Engineering & ConstructionFLM42.45+1.72%0.25K15:59:59 
 Global X China EnergyCHIE8.09+1.59%0.23K15:59:59 
 AdvisorShares Wilshire BuybackDBLV69.51+1.65%0.23K15:59:59 
 Rogers International Commodity Metals Total ReturnRJZ9.15+1.50%0.22K15:59:59 
 FlexShares Quality Dividend DynamicQDYN44.85+1.82%0.22K15:59:59 
 Global X Next Emerging & FrontierEMFM16.57+0.19%0.19K15:59:59 
 ProShares UltraShort Australian DollarCROC53.06-1.05%0.17K15:59:59 
 ProShares MergerMRGR38.22+0.07%0.15K15:59:59 
 ProShares RAFI Long/ShortRALS29.82+0.10%0.15K15:59:59 
 VanEck Vectors EgyptEGPT24.86+1.32%0.14K15:59:59 
 IQ Hedge Event-Driven TrackerQED22.66+0.53%0.14K15:59:59 
 UBS E-TRACS Bloomberg CMCI SilverUSV28.99+2.26%0.13K15:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO29.95+0.86%0.13K15:59:59 
 Global X China IndustrialsCHII13.31+0.60%0.11K15:59:59 
 ProShares Short EuroEUFX43.31-0.23%0.10K15:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE442.30+2.77%0.10K15:59:59 
 iShares MSCI Germany Small-CapEWGS61.82+1.52%0.10K15:59:59 
 IQ Hedge Market Neutral TrackerQMN26.70+0.34%0.09K15:59:59 
 Cambria Value and MomentumVAMO17.69+1.81%0.08K15:59:59 
 ProShares UltraShort Consumer ServicesSCC15.08-3.89%0.06K15:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK57.27+2.58%0.05K15:59:59 
 ProShares UltraShort YenYCS70.97-0.22%0.02K15:59:59 
 ProShares Ultra TelecommunicationsLTL32.19+2.48%0.02K15:59:59 
 Teucrium AgriculturalTAGS18.13-0.66%0.02K15:59:59 
 Global X China MaterialsCHIM17.820.03%0.02K15:59:59 
 Madrona Global BondFWDB25.72+0.10%0.01K15:59:59 
 IQ Real ReturnCPI27.26+0.20%0.01K15:59:59 
 Arrow QVM Equity FactorQVM21.51+0.14%0.01K15:59:59 
 PowerShares DB G10 Currency HarvestDBV23.20+0.22%0.01K15:59:59 
 Deutsche X-trackers CSI 300 China A-Shares HedgedASHX25.10+0.54%0.01K15:59:59 
 IQ Hedge Macro TrackerMCRO27.28+0.43%0.00K15:59:59 
 Barclays Bank iPath Bloomberg Lead Sub Total ReturLD38.08+0.33%0.00K15:59:59 
 Cohen & Steers Global Reality MajorsGRI48.4200+0.00%004/02 
 IQ 50 Percent Hedged FTSE EuropeHFXE19.07+0.00%005/08 
 SPDR SP 500 BuybackSPYB58.910.00%029/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH24.28+0.00%026/09 
 Direxion Daily SP 500 BullPPLC44.96+0.00%026/09 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 Deep ValueDVP21.860.00%019/06 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC28.61+2.84%015:59:59 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC6.26+0.00%026/09 
 IQ 50 Percent Hedged FTSE JapanHFXJ20.180.00%005/08 
 Horizons SP 500 Covered CallHSPX44.86+0.00%020/08 
 IQ Global Agribusiness Small CapCROP32.23+0.00%005/08 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%005/08 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC16.97+0.00%031/08 
 WisdomTree Total EarningsEXT28.83+0.00%013/03 
 iShares Currency Hedged MSCI AustraliaHAUD24.36+0.00%017/08 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT47.91+0.32%015:59:59 
 DB Commodity Double Long Exp 01 Apr 2038DYY0.0220.00%004/02 
 Global X Fertilizers/PotashSOIL8.17+0.00%022/08 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%011/05 
 Claymore CEF GS Connect Due 12/10/2037GCE12.71+0.00%031/08 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%011/05 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM12.580.00%028/07 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT199.50+0.00%031/08 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%026/09 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%026/09 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS13.840.00%026/09 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD0.020.00%004/02 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW0.020.00%004/02 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE6.010.00%024/09 
 WisdomTree Asia-Pacific ex-JapanAXJL56.80+0.00%027/05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG0.0220.00%004/02 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%011/05 
 DB Base Metals Short Exp 01 Jun 2038BOS0.020.00%004/02 
 DB Base Metals Double Short Exp 01 Jun 2038BOM0.020.00%004/02 
 DB Base Metals Double Long Exp 01 Jun 2038BDD0.0220.00%004/02 
 DB Agriculture Long Exp 01 Apr 2038AGF0.020.00%004/02 
 Global X Scientific Beta Asia ex JapanSCIX21.12+0.00%022/08 
 Global X Scientific Beta EuropeSCID24.620.00%022/08 
 Global X Scientific Beta JapanSCIJ25.02+0.00%022/08 
 Global X Scientific Beta USSCIU33.480.00%022/08 
 DB Commodity Short Exp 01 Apr 2038DDP0.020.00%004/02