Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS2.280+6.05%4.66M02:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ8.59+1.90%2.45M02:10:00 
 BetaShares Gold BullionQAU17.66-1.62%691.94K01:57:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.72-0.73%511.56K01:57:00 
 Ishares Core S&P/Asx 200IOZ24.24-0.74%365.05K01:58:00 
 Betashares Global Energy CompaniesFUEL3.08-3.75%295.72K01:58:00 
 Magellan Global EquitiesMHG3.46-1.14%282.67K01:47:00 
 WCM Quality Global GrowthWCMQ6.77-1.17%263.06K01:54:00 
 ETFS Physical SilverETPMAG29.61-4.67%255.13K02:10:00 
 BetaShares Geared Australian Equity HedgeGEAR17.35-2.09%242.83K02:10:00 
 BetaShares Crude Oil Currency HedgedOOO3.94+0.77%233.65K02:10:00 
 BetaShares Global Gold MinersMNRS6.84-5.66%197.97K02:10:00 
 Betashares Active Australian HybridsHBRD10.16+0.10%191.44K01:41:00 
 Betashares Asia Technology TigersASIA9.72-1.42%152.11K02:10:00 
 Vanguard Australian SharesVAS75.55-0.77%109.82K02:10:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25.97-0.08%108.01K02:10:00 
 Betashares Nasdaq 100NDQ25.37-2.12%107.33K02:10:00 
 Betashares Global CybersecurityHACK7.39-1.73%95.42K02:10:00 
 BetaShares Global Sustainability LeadersETHI9.96-1.09%87.98K01:59:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL32.03-0.68%87.50K01:56:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0122.675-0.40%023/09 
 iShares S&P 500 UCITS DistIE0031.24.0150.00%004/02 
 iShares Core S&P 500 UCITSIE00B5.247.60.00%004/02 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%004/02 
 db x-trackers ATX UCITS DRLU0659.52.460.00%004/02 
 db x-trackers DAX UCITS DRLU0274.114.980.00%004/02 
 iShares MSCI Poland UCITSSPOL12.600-0.49%023/09 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%004/02 
 iShares EURO STOXX UCITSDE000A.38.4100.00%004/02 
 iShares NASDAQ-100 UCITSDE000A.60.890.00%004/02 
 iShares FTSE MIB GBPCSMIB74.06+0.04%023/09 
 ComStage MSCI SpainLU1104.19.5660.00%004/02 
 iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%004/02 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%004/02 
 iShares TecDAX UCITSDE0005.24.880.00%004/02 
 ComStage PSI 20LU0444.6.6100.00%004/02 
 iShares MDAX UCITS DEEXS3226.00+0.47%023/09 
 iShares SLI UCITS DEDE0005.87.440.00%004/02 
 ComStage SDAX TR UCITSLU0603.112.30.00%004/02 
 ComStage ATX UCITSLU0392.37.9000.00%004/02 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL47.02-1.23%5.52K11:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1193.30+1.23%10.45M16:20:00 
 It Now Ibovespa Fundo De IndiceBOVV1197.46+1.29%1.50M16:16:00 
 Fundo de Invest Ishares SP 500IVVB11193.02-1.53%213.85K16:15:00 
 It Now Small Cap Fundo de indiceSMAC1159.22+0.99%120.55K16:16:00 
 iShares BM&FBOVESPA Small CapSMAL11113.87+1.31%109.26K16:15:00 
 It Now SP500 TRNSPXI11188.21-1.64%56.07K16:17:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB1197.11+1.33%41.41K16:15:00 
 It Now IDIVDIVO1155.90+1.30%13.52K16:15:00 
 It Now PIBB IBrX-50PIBB11164.29+1.42%8.51K16:15:00 
 It Now IFNCFIND1192.49+2.50%7.21K15:29:00 
 iShares IBrX BrasilBRAX1181.40+1.94%2.47K16:15:00 
 It Now IMATMATB1140.24-0.40%1.66K15:41:00 
 It Now IGCTGOVE1142.65+0.68%0.30K16:16:00 
 CAIXA IbovespaXBOV1195.26+1.37%0.20K16:15:00 
 It Now ISEISUS1136.79+1.13%0.16K15:21:00 
 BB SP DividendosBBSD1178.24+1.69%0.13K14:50:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO11100.02+1.84%0.08K14:55:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.7200.00%1.00K23/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 IShares Global Government Bond (CAD-Hedged)XGGB21.91-0.27%6.10M15:41:20 
 iShares S&P/TSX 60XIU24.11+0.44%5.05M15:59:00 
 BetaPro Natural Gas 2x Daily BullHNU13.92+4.43%3.05M15:59:00 
 BetaPro Natural Gas 2x Daily BearHND7.47-4.84%2.90M15:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.62-0.52%2.14M15:59:00 
 iShares S&P/TSX Capped EnergyXEG4.36+1.63%1.63M15:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.31-1.08%1.26M15:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU29.73+1.07%980.95K15:59:00 
 iShares S&P/TSX Global GoldXGD22.40+2.94%961.86K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7.52-6.35%901.98K15:59:00 
 BetaPro Silver 2x Daily BullHZU16.40+3.08%750.37K15:58:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ79.31+0.57%704.43K15:59:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP108.12+0.01%651.87K15:52:16 
 BetaPro Silver 2x Daily BearHZD3.86-3.02%627.92K15:59:00 
 BMO S&P/TSX Equal Weight BanksZEB24.98+0.12%587.64K15:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD14.08-0.98%542.03K15:59:00 
 BetaPro S&P 500 2x Daily BullHSU30.69+0.56%507.27K16:46:00 
 Horizons S&P/TSX 60HXT36.42+0.61%487.65K15:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU31.25+6.29%487.61K15:59:00 
 iShares S&P/TSX Capped FinancialsXFN33.03+0.21%478.60K15:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng QDII1599201.282-1.23%2.13B03:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.204-1.15%1.09B02:59:59 
 Fortune SG CSI Security Agency5120001.149-1.12%562.76M02:59:59 
 E Fund Hang Seng China Enterprises QDII5109001.074-1.29%534.96M02:59:58 
 Guotai Semiconductor Industry5127601.122-2.01%390.44M02:59:59 
 HuaAn Yi Fu Gold5188803.88-1.12%359.49M02:59:58 
 Huatai-PineBridge CSI 3005103004.64-1.61%344.50M02:59:59 
 ChinaAMC China 505100503.27-1.62%294.71M02:59:59 
 GuoTai CSI National Defense Industry5126601.056-3.03%275.20M02:59:59 
 China Southern CSI SWS Non-Ferrous Metal 5124000.775-3.96%267.59M02:59:58 
 China Southern CSI 5005105006.89-1.93%262.51M02:59:56 
 E Fund ChiNext1599152.454-2.15%226.52M03:00:00 
 ChinaAMC CSI 5G Communication ETF5150501.204-2.67%226.14M02:59:59 
 Fortune SG CSI Bank ETF5128001.052-1.50%192.69M02:59:59 
 Guotai CSI Bio-medicine5122902.020-1.51%135.49M02:59:59 
 Fortune SG CSI Technology Top Index5150001.68+1.02%121.98M23/09 
 ChinaAMC CSI 3005103304.65-1.63%117.99M02:59:59 
 Harvest CSI 3001599194.57-1.57%106.97M03:00:00 
 GTJA Allianz CSI Fully Semiconductor5124802.000-1.67%98.45M02:59:59 
 E Fund Seeded CSI 3005103102.072-1.71%94.55M02:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,040.0-0.93%650.00K13:22:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI100.05-1.62%97.96K10:54:00 
 Sparinvest US GrowthSPIUSG.154.700.00%33.74K10:53:00 
 Sparinvest USA ValueSPIUSV.74.92-1.96%28.32K10:26:00 
 BankInvest Mellemlange DanskeBAIMDOA105.95+0.28%28.31K10:37:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.620.00%19.66K09:48:00 
 BankInvest HojrentelandeBAIEMO.59.40-0.64%17.74K09:47:00 
 Alm Brand Invest Europaeiske AktierALIEUA97.78-1.53%14.03K10:50:00 
 Xact KapitalforvaltningXACTC25143.52-1.23%14.00K10:50:00 
 Sparinvest DJSI WorldSPIDJW.159.15-1.64%13.94K10:54:00 
 Danske Invest Europa IndeksDKIEUIX88.56-0.85%13.48K10:10:00 
 Danske Invest DanmarkDKIDK182.85-1.24%10.96K10:47:00 
 Jyske Invest USA AktierJYIUSA.86.48-2.11%10.50K10:32:00 
 Danske Invest Danmark IndeksDKIDKIX179.20-1.13%10.37K10:47:00 
 Handelsinvest VerdenHAIVER278.50-1.28%8.87K10:30:00 
 Jyske Invest Europaeiske AktierJYIEUA.95.82-1.18%8.67K10:32:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.500.00%7.62K09:48:00 
 Sparinvest Europa GrowthSPIEUG.147.50-1.47%5.94K10:50:00 
 Sparinvest Nye ObligationsmarkederSPINOB.111.50-0.67%5.00K04:30:00 
 Danske Invest FjernostenDKIFJIX150.70-2.21%4.57K10:17:00 
 Sparinvest USA Small CapSPIUSS.115.70-2.65%4.20K10:25:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.920.00%0.30K08/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl571.10-1.57%339.10K12:25:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p3.276+1.84%295.63K11:58:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.74-2.62%41.71K12:34:00 
 iShares Core DAX UCITSEXS1d107.08-0.48%14.98K11:55:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp10.56-3.21%8.27K11:50:00 
 iShares EURO STOXX 50 UCITSEXW1d31.62-0.86%7.12K11:55:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp2.946-0.08%4.81K11:50:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl25.63-2.28%3.86K12:26:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp47.07-1.81%3.12K12:32:00 
 iShares S&P SmallCap 600 UCITSIDP6l54.82-2.71%2.31K12:33:00 
 db x-trackers DAX UCITS DRDBXDd121.08-0.44%2.17K11:29:00 
 Lyxor UCITS DAXDAXp118.40-0.77%1.93K12:01:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d5.17-4.01%1.10K03:21:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp21.43-0.21%0.57K12:09:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe65.74+0.05%0.35K12:04:00 
 iShares SMICSSMIz105.90-0.73%0.03K11:51:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp80.000.00%024/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp68.12+0.00%016/09 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp29.52+0.00%007/04 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.53.22-1.19%13.09K12:00:00 
 LahiTapiola Korko 100TAPETFK13.53+0.00%023/09 
 LahiTapiola Osake 100TAPETFO19.58+0.00%023/09 
 Bull DAX X5 NFFI4000.2.220.00%031/08 
 Bull DAX X15 NF1FI4000.0.030.00%006/03 
 Bear DAX X8 NFFI4000.0.66+0.00%016/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.29.210.00%023/09 
 BetaBuilders US Equity UCITS USD DistJPMBBU.28.600.00%023/09 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX43.291+1.64%6.68M11:35:00 
 WisdomTree Natural GasNGASP0.0143+1.42%3.77M10:34:25 
 Lyxor UCITS Daily Leverage CAC 40LVC14.63-1.65%962.12K11:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX2.958+1.20%513.86K11:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.687-0.38%423.12K10:28:54 
 BNP Paribas Easy Stoxx Europe 600ETZ10.02-0.95%244.94K11:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.80-1.55%241.28K11:06:04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.13-1.06%200.64K11:35:00 
 Lyxor UCITS S&P 500 D-EURSP528.48-1.35%197.15K11:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD2.479+0.49%167.53K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE30.69-0.66%156.01K11:35:00 
 ETFS SilverSLVRP17.63-2.61%124.99K11:18:30 
 HSBC MSCI China UCITSCNY8.23-1.24%112.66K10:58:50 
 ETFS WheatWEATP0.5425+0.11%111.93K10:07:04 
 BNP Paribas Easy S&P 500 CESD12.28-1.55%101.27K11:35:00 
 BNP Paribas Easy SP 500 UCITSEEESE13.20-1.35%94.04K11:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U10.08+1.43%92.39K11:06:03 
 WisdomTree WTI Crude OilCRUDP3.16-0.03%89.21K11:23:24 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10.93-0.21%87.66K11:35:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU36.80-1.70%86.49K11:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.01420.00%89.02M11:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD2.39+0.48%3.25M11:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX5.25+0.19%1.56M11:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.789+2.87%1.25M11:36:00 
 ETFS Commodity Securities CoffeOD7B0.633-0.50%1.05M11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.134-1.00%1.03M11:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSDES22.88+0.47%669.07K11:36:00 
 iShares MSCI China A UCITS USD36BZ4.519-1.39%611.11K11:36:00 
 iShares Global Clean Energy UCITSIQQH8.121-2.23%476.86K11:36:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC16.61-0.85%442.93K11:36:00 
 ETFS 2x Daily Long Natural Gas4RUC3.1154+1.94%437.26K11:36:00 
 iShares Core DAX UCITSGDAXIEX107.48-0.28%429.66K11:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX2.96+1.27%421.97K11:36:00 
 iShares S&P Gold Producers UCITSIS0E14.19+0.64%382.35K11:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD51.52+0.16%377.57K11:36:00 
 ETFS Physical SilverVZLC18.12-1.97%324.24K11:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.31.73-0.64%316.85K11:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.35.15-0.97%314.62K11:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.6862-0.20%299.99K11:35:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX17.87+0.28%299.57K11:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF14.92+1.02%0.15K06:45:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280024.12-1.63%134.40M04:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75007.17+3.31%124.38M03:59:00 
 CSOP Hang Seng Daily 2X Leveraged72006.87-3.38%84.29M03:59:00 
 CSOP FTSE China A50282216.54-2.30%43.70M04:08:00 
 iShares FTSE A50 China282316.65-1.89%31.69M04:08:00 
 CSOP Hang Seng TECH Index ETF30337.08-2.81%24.25M04:08:00 
 ChinaAMC CSI 300318852.96-2.00%13.83M04:08:00 
 Hang Seng H-Share282895.22-1.98%9.70M04:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.67-1.76%8.88M03:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75224.27+5.95%8.35M04:00:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682.92+6.10%5.97M03:59:00 
 Samsung S&P GSCI Crude Oil ER Futures ETF31752.690.00%5.25M03:58:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.74+1.59%3.47M03:59:00 
 CSOP FTSE China A508282214.58-1.69%2.44M03:57:00 
 Hang Seng TECH Index ETF30327.09-2.87%1.61M04:08:00 
 ChinaAMC Hang Seng TECH Index ETF30888.94-3.25%1.38M04:08:00 
 iShares Hang Seng TECH ETF306714.80-3.08%1.16M03:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.97-3.40%802.70K03:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72284.99-3.57%616.80K04:00:00 
 iShares S&P BSE Sensex283622.40-3.03%584.60K03:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,270.0-2.01%001:00:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,728.000.00%022/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES43.35-1.43%5.42M05:59:00 
 Goldman Sachs Nifty BeESNBES116.10-2.40%2.55M05:59:00 
 Goldman Sachs BankingBBES206.79-3.18%1.18M05:59:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.10M05:59:00 
 Goldman Sachs CPSEGOMS16.06-2.73%998.75K05:59:00 
 SBI Nifty 50SBFP112.50-2.34%421.57K05:59:00 
 Bharat 22 ETFICPR23.65-2.35%320.59K05:59:00 
 ICICI Prudential GoldIPEG44.30-3.44%299.11K05:59:00 
 ICICI Prudential NiftyICNI115.20-2.42%264.22K05:59:00 
 Goldman Sachs Nifty BeESNBES116.00-2.51%239.36K05:59:00 
 Goldman Sachs PSU Bank BeESPSUB13.77-2.96%208.50K05:59:00 
 Reliance Nifty Midcap 150NTFM63.01-0.87%202.86K05:58:00 
 Goldman Sachs Junior BeESJBES272.65-0.93%143.48K05:59:00 
 SBI Nifty BankSBIF205.95-2.61%139.51K05:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100791.79-2.57%109.38K05:59:00 
 Kotak BankingKOTM207.91-2.95%96.99K05:59:00 
 Axis GoldAXGF43.20-1.37%81.82K05:59:00 
 Kotak NiftyKOTK113.83-1.78%70.23K05:59:00 
 Birla Sun Life NiftyADIY119.31-2.50%55.26K05:54:00 
 Bharat 22 ETFICPR23.68-2.23%41.71K05:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR308-1.28%48.80K03:16:00 
 Premier IDX30 OpenXIIT422-1.40%44.00K04:05:00 
 Premier LQ 45LQ45X775-1.40%37.90K04:09:00 
 Premier JIIXIJI529-2.94%4.90K03:09:00 
 Premier ETF IDX High Dividend 20XIHD375-1.32%4.10K03:19:00 
 Premier ETF PEFINDO i-GradeXIPI135-0.74%3.00K23/09 
 Pinnacle Enhanced ShariaXPES330-1.79%2.00K00:12:00 
 Premier Indonesia FinancialXIIF412-0.72%1.40K02:30:00 
 Premier Indonesia ConsumerXIIC864-1.71%0.80K23/09 
 Premier Indonesia SMinfra18XISI245-1.61%0.20K23/09 
 Danareksa Investment ManagementXDIF375-3.85%0.10K23/09 
 Premier Indonesia State Owned CompXISC4880.00%022/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID4220.00%023/09 
 Batavia Sri-KehatiXBSK3110.00%023/09 
 Phillip MSCI Indonesia EquityXPMI7500.00%023/09 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1320.00%023/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT90.600%20.00K03/03 
 FinEx MSCI USA UCITS USDFXUS57.400%17.50K20/12 
 WisdomTree ISEQ 20 UCITSWTIE13.208+1.13%1.25K20/08 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11526.8+2.68%43.14M10:24:47 
 Tachlit SAL (40) TA 125TCHF21,292-1.82%12.18M10:13:41 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2765.9+2.17%9.85M10:24:47 
 Harel Sal (E) TA-Technology (4A)HRL220118.80-2.46%3.96M10:24:47 
 Tachlit SAL (40) TA Banks 5TCHF31,499-1.19%3.46M10:24:47 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114178.6+3.48%3.28M10:24:47 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF210103.1+0.43%2.72M09:12:22 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46453-2.87%1.95M10:24:47 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116291.3+0.76%1.69M10:24:47 
 Harel Sal (4A) TA BanksHRLF121,515-1.75%1.16M10:24:47 
 Psagot Tel Bond 60PSGF14333.4-0.43%955.33K09:46:58 
 Psagot 6A Short TA 90PSGF161605.0+4.33%915.78K10:24:47 
 Tachlit SAL (40) TA 90TCHF91,275-2.75%825.33K10:24:47 
 Psagot (4A) TA Banks5PSGF351,502-1.18%802.16K10:14:01 
 KSM (A4) TA 35KSMF5912,620-1.33%734.82K10:04:26 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84282.2-0.07%663.73K10:09:57 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99515.3+2.40%659.75K10:24:47 
 Tachlit SAL 40 TA 35TCHF11,267-0.94%654.38K10:24:47 
 KSM (A4) TA 125KSMF7412,890-1.75%567.44K10:24:47 
 Harel Sal Tel Bond 60HRLF4332.8-0.49%542.54K09:46:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.00420.00%1.22B11:27:51 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0048+4.35%317.26M11:28:49 
 WisdomTree Natural GasNGAS0.0143+0.70%62.46M11:28:50 
 Boost Nasdaq 100 3X Short DailyQQQS0.1759+2.27%34.04M11:35:15 
 Vonvmib7Lslfissae181220DEVN9A.0.07-1.42%6.83M11:28:02 
 Vontobel Call VT 7XL XAG 18Dec20DEVN9A.0.009-26.09%5.01M11:13:56 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.720-1.15%4.67M11:29:49 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB2.6030+0.12%3.09M11:35:00 
 WisdomTree S&P 500 3x Daily Short3USS1.16+4.82%2.03M11:35:18 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL2.7185-0.68%1.94M11:35:08 
 WisdomTree WTI Crude OilCRUD3.15-0.22%1.79M11:35:20 
 WisdomTree FTSE MIB 3x Daily Short3ITS4.12+0.35%1.75M11:29:56 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.7934+3.69%1.54M11:00:17 
 Boost Silver 3X Leverage Daily3SIL2.4400-6.71%1.34M11:35:19 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.6.88+1.18%1.21M11:29:49 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.325+1.69%1.11M11:18:11 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL1.18+1.73%999.23K11:25:04 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH18.60-1.29%959.59K09:40:11 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB4.762-0.16%823.66K11:27:55 
 Boost Natural Gas 3x Short Daily3NGS5.19-0.94%732.92K11:35:22 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse1357728.0+2.39%53.46M02:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699102.00.00%9.16M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157020,270.0-2.31%7.76M02:00:00 
 WisdomTree Natural Gas16892.0+100.00%7.10M02:00:00 
 Simplex Nikkei 225 Bear -2x13601,769.0+2.20%5.05M02:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038235.00.00%5.04M02:00:00 
 Nomura TOPIX Listed13061,676.0-0.95%3.02M02:00:00 
 Simplex WTI1671830.0+0.97%2.93M02:00:00 
 Next Notes Nikkei 225 VI Futures2035500.0+2.25%1.71M02:00:00 
 Rakuten Nikkei 225 Double Inverse14592,894.0+2.23%1.62M02:00:00 
 TSE Mothers2516903.0-2.69%1.01M02:00:00 
 Nomura TSE Bank Listed1615121.0-0.82%778.90K02:00:00 
 Daiwa ETF TOPIX Listed13051,696.0-0.93%754.97K02:00:00 
 NEXT FUNDS CNX Nifty Linked1678140.0-2.78%610.70K02:00:00 
 Simplex Nikkei 225 Bull 2x157921,590.0-2.26%575.53K02:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,134.0-2.58%566.48K02:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,327.0+1.22%525.53K02:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,896.0+2.10%427.07K02:00:00 
 Mitsubishi Japan Physical Gold15406,030.0-1.95%384.85K02:00:00 
 iShares S&P 50016552,436.0-2.29%333.37K02:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah Gold ETFTRAD2.490-0.80%53.00K04:54:00 
 TradePlus S&P New China TrackerTRCM7.42+0.27%2.20K04:08:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.370-2.14%0.50K23/09 
 ABF Malaysia BondABFM1.2500.00%022/09 
 CIMB China 50PRIC1.615+0.00%023/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.400+0.00%015/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.6500.00%021/09 
 MyETF MSCI Malaysia Islamic DivMYET1.360+0.00%022/09 
 MyETF MSCI Sea Islamic DividendMETF0.690+0.00%028/08 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD740+0.00%026/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.36.23+0.81%7.19M15:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.21.65-0.91%4.00M14:59:31 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N113.77-1.07%3.57M15:59:20 
 WisdomTree US Quality Dividend GrowthDGRW1,053.990%2.86M13/07 
 iShares SP 500 Peso Hedged TRACIVVPES.55.550+0.13%1.35M15:59:53 
 iShares Short Treasury BondSHV2,446.67-1.20%566.10K15:59:46 
 iShares Mexico Corporate Bond TRACCORPTR.8.150.00%185.58K14:59:56 
 Smartshares - DIABLOIDIABLO.13.94-1.13%110.55K15:55:02 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR775.000%83.24K06/07 
 Smartshares - ANGELDANGELD.10.31+2.78%61.97K15:57:16 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN117.00-0.94%50.27K15:58:40 
 Financial Select Sector SPDRXLF511.73-1.59%48.49K15:57:01 
 iShares S&P 500 Industrials Sector AccIUISN134.11-1.12%43.80K10:41:26 
 ishares S&P 500IVV7,175.00-1.01%41.29K15:50:02 
 Direxion Daily Financial Bull 3X SharesFAS681.62-0.93%41.15K15:59:51 
 SPDR Gold SharesGLD3,865.00-1.40%40.22K15:59:46 
 iShares GoldIAU394.00-0.29%37.62K15:59:52 
 iShares Currency Hedged MSCI JapanHEWJ698.00+3.70%31.19K15:59:49 
 iShares MSCI GermanyEWG627.00-1.57%30.01K15:59:48 
 iShares MSCI EurozoneEZU829.00-0.60%26.09K15:59:47 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core MSCI World UCITSIWDA53.62-1.13%190.71K11:35:00 
 ETFS Physical SilverPHAG18.10-2.09%149.58K11:27:53 
 Vanguard S&P 500 UCITS USD IncVUSA52.76-1.75%110.52K11:35:00 
 iShares S&P 500 UCITS DistIUSA27.72-1.29%89.69K11:35:00 
 iShares MSCI Europe UCITS DistIMEU21.84-1.06%79.77K11:35:00 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS5.74-1.57%66.82K11:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.11-0.35%65.10K11:35:00 
 Vanguard FTSE Developed EuropeVEUR27.58-1.61%52.07K11:35:00 
 iShares EURO STOXX Small UCITSDJSC34.03-0.67%51.74K11:35:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL6.59-1.50%48.96K11:35:00 
 SPDR MSCI World TechnologyWTCH71.53-0.94%39.45K11:35:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT21.19-0.05%37.40K11:35:00 
 Amundi 2GOLD iNAVAMGOLD74.44-0.05%36.44K11:22:42 
 iShares MSCI World EUR Hedged UCITSIWDE55.31-1.36%35.81K11:35:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO32.79-0.12%35.41K11:35:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT18.62-0.29%31.39K08:46:42 
 iShares AEXIAEX54.02-0.79%30.90K11:35:00 
 iShares MSCI Japan UCITS DistIJPN12.69-0.43%29.78K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.88-1.35%27.61K11:04:26 
 iShares MSCI Europe ex-UK UCITSIEUX30.89-0.96%26.81K11:35:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.000.17%39.74K18:56:00 
 Smartshares US Equities ESGUSA2.358-0.25%16.99K18:02:00 
 Smartshares NZ BondNZB3.180.06%13.24K18:58:00 
 Smartshares NZ PropertyNPF1.395-0.50%13.66K19:03:00 
 Smartshares Total World (NZD Hedged) ETFTWH2.61+1.01%10.23K18:02:00 
 Smartshares NZ DividendDIV1.130+0.62%10.33K19:02:00 
 Smartshares NZ Mid CapMDZ5.590.00%7.08K19:02:00 
 Smartshares US Large GrowthUSG6.55+0.43%8.03K19:01:00 
 Smartshares NZ Top 10TNZ2.090+0.38%7.76K19:02:00 
 Smartshares Global Aggregate BondAGG1.3600.00%4.48K18:01:00 
 Smartshares Global Equities ESGESG2.190+0.00%4.40K18:05:00 
 Smartshares Australian Top 20OZY3.45-0.38%4.13K18:04:00 
 Smartshares Emerging MarketsEMF1.295+0.15%3.94K18:59:00 
 Smartshares Total WorldTWF2.430-0.12%2.99K18:30:00 
 Smartshares EuropeEUF1.590+0.51%3.10K19:01:00 
 Smartshares NZ CashNZC2.958+0.00%2.65K18:20:00 
 Smartshares Australian Mid CapMZY7.24-1.08%2.00K18:07:00 
 Smartshares Automation and RoboticsBOT3.44-0.55%1.73K18:16:00 
 Smartshares Australian DividendASD1.438-0.69%1.59K18:25:00 
 Smartshares Asia PacificAPA2.049-1.35%1.54K18:16:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.4.33+0.00%018/09 
 Vetiva 30VETIVA11.690.00%023/09 
 Vetiva BankingVETBANK2.930.00%018/09 
 Vetiva IndustrialVETIND.11.67+0.00%023/09 
 Stanbic 30STANBIC81.000.00%009/09 
 Lotus HalalLOTUS9.25+0.00%030/06 
 NewGold DebenturesGLD8,815.0+0.00%023/09 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.29.39+1.54%851.08K10:18:00 
 XACT OBX NOKOBXEXA.70.14-0.71%198.39K08:36:00 
 DNB OBXOBXEDN.69.70-0.81%86.66K10:08:00 
 XACT Derivative BullOBXEXD.137.44-1.50%52.15K10:19:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 NIT Pakistan Gateway ETFNITP11.780.00%022/09 
 UBL Pakistan Enterprise ETFUBLP13.300.00%022/09 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH26.290.00%3.50K20/08 
 Horizons Marijuana Life SciencesHMMJ6.040.00%5.00K08/06 
 SPDR S&P Emerging Asia PacificGMF107.800.00%1.30K06/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.48.22-0.29%8.49K11:02:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.28.50-0.87%7.31K11:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.29.08-2.42%3.94K10:46:00 
 Lyxor WIG 20 UCITSETFW20L204.70-2.29%1.96K11:02:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.446.50+1.52%1.48K11:02:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.129.74-0.63%1.26K11:02:00 
 Lyxor UCITS DAXETFDAX538.20+0.13%0.24K10:26:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP4.58-1.10%7.55K08:45:56 
 ComStage PSI 20 LeveragePP23.55-1.76%0.80K09:22:41 
 ComStage DAX TR UCITSPDAX114.680.00%017/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI273.05+0.00%009/09 
 ComStage EURO STOXX 50 NR UCITSPS5E66.95+0.00%001/09 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.260.00%017/08 
 ComStage MSCI World TRN UCITSPMSW54.990.00%021/09 
 ComStage Nikkei 225 UCITSPNIK20.60+0.00%023/09 
 ComStage ShortDAX TR UCITSPDXS18.640.00%023/09 
 ComStage S&P 500 UCITSPSPX336.45+0.00%002/09 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.27-2.41%55.00K03:15:00 
 QE Index ETFQETF9.63-0.19%30.00K05:08:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.12.300+0.79%1.50K23/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.678+0.04%25.98M11:44:00 
 VTB-Likvidnost BPIFRFIVTBM1.00.02%19.01M11:42:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW0.9959-1.78%7.49M11:44:00 
 FinEx Global Equity UCITS ETFFXWO1.5371-0.83%4.36M11:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1012-0.10%2.87M11:44:00 
 FinEx Cash Equivalents UCITSFXTB786.20+0.34%111.16K11:44:00 
 FinEx Physically Held Gold USDFXGD978.20+0.41%84.21K11:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX108.7-0.41%84.02K11:43:00 
 FinEx Tradable Russian Corp Bd USDFXRU967.80+0.10%34.22K11:44:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,636.80+0.01%21.69K11:41:00 
 Sberbank MOEX Russia Total ReturnSBMX1,390.50-0.14%20.62K11:37:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,769.00+0.06%12.51K11:42:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT8,545.0-0.14%10.52K11:44:00 
 FinEx MSCI USA UCITS USDFXUS4,579.0-0.87%9.86K11:44:00 
 FinEx Russian RTS Equity UCITSFXRL3,038.0+0.28%9.53K11:44:00 
 Sberbank S&P 500SBSP1,332.00-1.03%6.51K11:44:00 
 FinEx MSCI China UCITS USDFXCN3,746.0-0.64%4.46K11:44:00 
 Evropa 600 BPIFRFIAKEU9.66-0.92%3.92K11:31:00 
 VTBB Corp Bonds Smart betaVTBB1,194.50+0.08%3.89K11:38:00 
 FinEx MSCI Germany UCITS EURFXDE2,588.5+0.06%3.58K11:44:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk ETF940310.220.00%212.66K05:45:00 
 FALCOM Financial Services940034.00-1.45%97.64K07:02:00 
 HSBC Amanah Saudi 20940230.60-0.16%1.27K03:01:00 
 Falcom Petrochemical940128.000.00%021/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF2.48-1.16%3.12M05:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.111-0.71%966.32K04:58:00 
 Nikko AM Singapore STINISE2.53-1.17%269.94K05:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0700.00%159.62K02:39:00 
 Lion-Phillip S-REITLIOP1.079-1.55%145.90K04:04:00 
 United SSE 50 ChinaUSCH2.660-2.21%92.00K03:09:00 
 ABF Singapore BondABFB1.262+0.08%86.67K05:04:00 
 Phillip SING IncomePHII0.900-0.44%73.40K03:55:00 
 SPDR Gold SharesSGLD174.00-1.43%36.12K05:04:00 
 iShares JP Morgan Asia Credit BondBRJP11.14-0.36%16.32K04:03:00 
 iShares Barclays Asia High Yld BndAHYG10.23-0.20%9.55K04:59:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT28.60-0.80%4.15K02:03:00 
 Phillip SGX APAC Dividend Leaders REITPHIL0.880-2.33%4.00K23/09 
 iShares MSCI India SGINDI-D11.27-1.40%2.97K05:04:00 
 iShares MSCI India SGINDI8.17-2.39%1.76K01:41:00 
 CIMB FTSE ASEAN 40 USDCFTS6.98-0.99%1.60K04:54:00 
 db x-trackers MSCI China UCITS DR 1CDMCN21.50-1.83%0.71K04:16:00 
 CIMB FTSE ASEAN 40 USDCFTS-D9.60-0.83%0.50K05:04:00 
 Xtrackers II Singapore Government Bond UCITS ETF 1DCSX160.30+0.02%0.28K23/09 
 iShares JP Morgan Asia Credit BondBRJP-D15.35+0.46%0.25K03:38:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave USDNEWUSDJ1,711+2.27%3.21M23/09 
 ABSA Capital NewWave SilverNEWSLVJ385-2.53%2.80M23/09 
 CoreShares S&P SA Top 50CTOP50J2,157+1.22%548.44K23/09 
 NewGold DebenturesGLDJ29,812-0.27%485.33K23/09 
 Satrix Divi PlusSTXDIVJ202+0.50%334.09K23/09 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3,874+3.67%329.43K23/09 
 Satrix S&P 500 FeederSTX500J5,624+1.64%252.41K23/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4,033+3.07%239.07K23/09 
 Satrix PropertySTXPROJ642+0.16%198.08K23/09 
 Satrix MSCI EM FeederSTXEMGJ5,067+2.70%159.84K23/09 
 Satrix 40STX40J5,049+1.75%157.92K23/09 
 Satrix MSCI World FeederSTXWDMJ5,467+3.15%153.44K23/09 
 NewFunds GOVINFGOVIJ6,877+0.07%134.48K23/09 
 Sygnia Itrix MSCI USSYGUSJ5,360+2.51%127.82K23/09 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,586+2.17%76.35K23/09 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,205+2.64%63.89K23/09 
 Africa PlatinumETFPLTJ14,460+1.62%63.16K23/09 
 Sygnia Itrix SP 500 PortfolioSYG500J5,700+2.44%55.33K23/09 
 Satrix MSCI China Feeder ETFSTXCHNJ5,649+3.48%54.46K23/09 
 NewGold PlatinumNGPLTJ14,200+0.30%51.82K23/09 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526704,435+4.60%330.80M02:59:00 
 Samsung KODEX Leverage12263013,915-4.46%92.95M02:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,580+5.18%78.73M02:59:00 
 Samsung KODEX Inverse1148005,635+2.27%59.42M02:59:00 
 Samsung KODEX KOSDAQ150 Leverage23374011,445-9.81%45.11M02:59:00 
 Samsung KODEX KOSPI 200 Securities06950030,215-2.31%18.31M02:53:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019275+1.85%12.96M02:40:00 
 Samsung KODEX KOSDAQ 15022920012,520-5.19%12.53M02:59:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031340+3.03%9.09M02:45:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527104,580+4.57%8.05M02:55:00 
 MiraeAsset TIGER KOSPI 20010211030,210-2.34%4.11M02:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777010,420-4.75%3.34M02:44:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300362,235-1.11%2.72M02:30:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,675+5.19%2.45M02:40:00 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ5000312,580+25.55%2.18M02:59:00 
 Mirae Asset TIGER Kosdag 15023208012,590-4.98%2.11M02:30:00 
 MiraeAsset TIGER Secondary Cell ETF30554010,915-6.95%2.07M02:40:00 
 Samsung KODEX WTI Oil Futures ETF(H)2612206,110-0.89%2.05M23/09 
 Samsung KODEX Silver Futures Special Asset1446004,875-4.69%1.91M23/09 
 MiraeAsset TIGER Leverage12332013,065-4.70%1.82M02:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.70+0.81%560.63K11:17:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA8.73-0.78%267.53K11:14:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI6.62-0.74%53.43K11:09:00 
 Lyxor Ibex35 (DR) D-EURLYXIB65.08-0.60%9.23K11:13:00 
 BBVA Accion DJ Eurostoxx 50BBVAE31.515-0.88%7.18K11:14:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.140.00%004/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.25.87+2.58%4.69M12:00:00 
 XACT BearXACTBE.37.58+1.90%528.86K12:00:00 
 Ether Tracker One XBT ProviderSE0010.28.90+2.08%487.81K12:00:00 
 XACT Nordic 30XACTNO.143.70-0.55%327.41K12:00:00 
 XACT OMXS30XACTOM.224.30-1.30%151.96K12:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.120.58-0.18%127.93K12:00:00 
 XACT Bull 2XACTBU.857.30-2.45%124.01K12:00:00 
 XACT BullXACTBU.444.75-1.96%45.94K12:00:00 
 Ether Tracker Euro XBT ProviderSE0010.27.24+0.55%40.20K12:00:00 
 Bitcoin Tracker One XBTSE0007.444.18+1.15%14.14K12:00:00 
 Bull DAX X5 AVAGB00BV.9.25-3.14%8.40K14:30:00 
 XACT OMXSBXACTSV.484.80-1.30%3.40K12:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.416.70+0.15%2.94K12:00:00 
 Bull FTSE X5 AVA 1GB00BV.27.66-8.26%1.49K14:30:00 
 Bear DAX X2 AVAGB00BV.38.36+3.06%1.14K14:30:00 
 Bull DAX X2 AVAGB00BV.99.11-0.81%0.40K14:30:00 
 Bull TESLA X2 AVGB00BV.1,420.19-8.28%0.02K14:30:00 
 db x-trackers MSCI USA UCITS 1CXMUS864.500.00%004/02 
 Bull DAX X12 NSE0008.0.300.00%009/03 
 Bull DAX X10 AVA 3GB00BV.0.06+0.00%020/04 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD2.483+3.18%2.21M05:32:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK10.64-0.63%464.30K10:32:00 
 Lyxor MSCI Emerging Markets SGLYLEM12.01-1.72%302.61K03:00:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSRUSA106.50-1.55%300.78K11:22:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15.15-0.13%219.95K11:25:00 
 ZKB Silver AA CHFZSIL62.01-1.65%189.45K11:29:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB22.52-1.29%158.92K10:54:00 
 iShares S&P 500 USD FinancialsIUFS6.31-2.85%135.65K08:38:00 
 iShares S&P 500 UCITS DistIUSA32.19-2.02%130.62K10:45:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF57.93-1.95%124.08K10:04:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS10.08-1.77%121.25K11:20:00 
 iShares Global Clean Energy UCITSINRG9.45-2.54%114.80K11:35:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM5.69-2.63%112.38K10:02:00 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S14.13-0.88%100.33K10:14:00 
 iShares Core SPI CHFCHSPI128.00-1.16%83.44K11:35:00 
 iShares MSCI EMU UCITSEMUC5.05-0.65%78.68K09:01:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELYAEJ64.28-2.10%74.27K10:31:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.93-1.75%73.51K11:09:00 
 iShares S&P 500 EUR Hedged UCITSISIUSE70.50-2.15%72.49K10:50:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.22-0.59%64.73K11:25:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Fubon S&P 500 VIX Short-Term Futures ETF00677U5.09+6.04%331.45M02:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R8.66+2.85%323.50M02:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L20.90-2.93%76.35M02:30:00 
 Yuanta P shares Taiwan Div Plus005629.06-2.15%51.45M02:30:00 
 Cathay Sustainability High Dividend ETF0087814.33-1.85%44.95M02:30:00 
 Yuanta S&P GSCI Crude Oil 2x Leveraged ER Futures 00672L0.760.00%38.04M02:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U15.62-1.51%21.17M02:30:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L3.48-1.97%19.87M02:30:00 
 Yuanta P shares Taiwan Top 500050100.45-2.43%15.78M02:30:00 
 Cathay DJIA Lev 2X ETF00852L12.92-4.72%14.26M02:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L60.15-5.65%14.20M02:30:00 
 Fubon Nifty 2X Leveraged00653L20.79-5.11%14.17M02:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U7.61-0.78%10.92M02:30:00 
 Fubon SSE180 Leveraged 2X00633L53.60-2.90%10.78M02:30:00 
 Cathay TAIEX Daily Inversed ETF00664R9.83+2.72%10.72M02:30:00 
 Yuanta DJCI Silver ER Futures00738U23.45-7.13%10.14M02:30:00 
 Yuanta FTSE4Good TIP Taiwan ESG ETF0085024.89-2.32%6.24M02:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L29.87-3.71%5.75M02:30:00 
 Fuh Hwa FTSE Mortgage REITs0071210.44-3.33%4.85M02:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L20.35-4.24%3.76M01:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1007.92-1.61%207.40K05:36:00 
 BCAP Mid Small CGBMSCG7.40-0.40%1.80K05:36:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f14.34+1.77%841.03K11:05:00 
 Istanbul GoldGLDTRf40.50-1.17%647.02K11:08:00 
 Ziraat Portfolio Gold Participation ETFZGOLDf45.61-1.11%561.63K11:09:00 
 Finans Portfoy SilverGMSTRf39.08-1.76%467.68K11:08:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f14.30+2.14%403.38K11:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf14.19+1.65%105.63K11:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.19+5.37%42.62K11:05:00 
 ABD US Treasury Dolar B TypeUSDTRf729.40-0.90%31.16K10:59:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf16.55+0.67%20.52K11:05:00 
 Dow Jones Istanbul 20 Type ADJISTf35.67+2.38%8.21K11:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f14.31+0.85%0.52K11:05:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3LNG0.395+0.74%187.29M11:14:58 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVILX0.44+6.58%156.07M11:35:27 
 WisdomTree Natural GasNGAS0.0167-0.91%75.84M10:00:19 
 Boost Natural GAS 3X Leverage Daily3NGL0.0050-1.03%35.01M10:40:20 
 Boost Nasdaq 100 3X Short DailyQQQS0.212.76%16.19M13:16:51 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0110.48%8.74M10:42:35 
 iShares Core FTSE 100 UCITSISF571.70-1.12%8.03M11:35:17 
 db x-trackers FTSE 100 Short Daily UCITSXUKS423.90+1.60%4.24M11:27:01 
 iShares $ Short Duration Corp Bond AccSDIA5.60-0.14%3.80M11:08:16 
 WisdomTree WTI Crude OilCRUD3.67-0.41%3.50M11:35:20 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.923+3.37%3.11M11:29:45 
 iShares S&P 500 USD Health CareIUHC7.55-2.21%2.52M11:20:00 
 iShares Physical GoldIGLN36.47+0.01%1.35M11:35:09 
 iShares MSCI China A UCITS USDCNYA5.26-1.64%1.33M11:35:16 
 Boost Silver 3X Leverage Daily3SIL2.833-7.24%1.16M11:29:46 
 Vanguard FTSE 100 UCITS GBP IncVUKE25.69-2.15%1.12M12:36:58 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.63-0.83%861.55K11:35:27 
 iShares GBP-Linked Gilts UCITSINXG20.00-0.78%821.11K11:19:30 
 iShares $ Corp Bond Acc Share ClassISLQDA6.35-0.47%818.48K11:21:00 
 Boost Nasdaq 100 3X Short DailyLQQS16.20+4.15%750.25K10:04:04 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY323.50+0.27%76.56M15:59:59 
 iShares SilverSLV21.56+1.84%72.07M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS6.41-1.08%61.32M15:59:59 
 Financial Select Sector SPDRXLF23.25+0.22%56.51M15:59:59 
 iShares MSCI Emerging MarketsEEM42.90-0.46%46.49M15:59:59 
 ProShares UltraPro Short S&P500SPXU9.69-0.82%39.63M15:59:59 
 iShares MSCI Brazil CappedEWZ28.81+2.67%39.30M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG83.10+0.06%38.76M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY21.60-2.75%38.33M15:59:59 
 VanEck Vectors Gold MinersGDX38.69+2.82%35.42M15:59:59 
 Energy Select Sector SPDRXLE30.20-0.03%35.24M15:59:59 
 iShares Russell 2000IWM144.070.00%31.71M15:59:59 
 ProShares UltraShort S&P500SDS17.12-0.58%28.28M15:59:59 
 iShares GoldIAU17.82+0.39%27.88M15:59:59 
 iShares MSCI EAFEEFA62.87-0.10%25.23M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA19.17+0.10%23.47M15:59:59 
 ProShares UltraShort QQQQID10.42-1.04%22.73M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD134.36-0.25%20.60M15:59:59 
 iShares China Large-CapFXI41.11-1.25%20.13M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA27.28+0.04%17.43M15:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.14,300.0-0.56%694.24K03:46:00 
 SSIAM VNX50 ETFFUESSV.12,500.0-0.79%40.95K23/09 
Continue with Google
or
Sign up with Email