Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR208.67208.99207.47+0.21%25/09 
 TR/CC CRB Orange Juice1.34661.36571.3409-1.08%25/09 
 TR/CC CRB Unleaded Gas7.90677.90947.7326+1.41%25/09 
 TR/CC CRB Heating Oil7.42267.42597.3316+0.61%25/09 
 TR/CC CRB ex Energy ER110.19110.36109.56+0.21%25/09 
 TR/CC CRB Lean Hogs1.58321.59361.5316+1.82%25/09 
 TR/CC CRB Aluminum8.63968.63968.5963+0.50%25/09 
 TR/CC CRB Soybeans9.03879.08388.9756+0.25%25/09 
 TR/CC CRB Coffee6.48636.51776.3294+2.25%25/09 
 TR/CC CRB Copper8.59188.61358.5152+0.10%25/09 
 TR/CC CRB Cotton7.55437.58067.4684+0.75%25/09 
 TR/CC CRB Nickel1.40521.40521.4050+0.01%25/09 
 TR/CC CRB Cocoa7.37117.44287.3165-1.19%25/09 
 TR/CC CRB Sugar7.84147.85307.7717+1.05%25/09 
 TR/CC CRB Wheat1.47211.48631.4714-1.00%25/09 
 TR/CC CRB Corn8.94718.99618.9103+0.48%25/09 
 BNP Paribas Global Agri TR422.10423.52413.710%29/04 
 S-Net ITG Agriculture USD4,954.554,966.614,893.59+0.60%25/09 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 TR/CC CRB148.36148.55147.450.00%25/09 
 Natural Gas Futures x3 Short Levera361.65366.43339.78+9.52%25/09 
 Risk Weighted Enhanced Commodity TR78.5978.9978.38-0.11%25/09 
 WTI Futures x3 Leveraged USD1.782.981.780%20/04 
 DJ Commodity623.05626.84619.99-0.10%25/09 
 DJ Commodity All Metals Capped Component181.62183.09180.70-0.12%25/09 
 DJ Commodity Cocoa191.50195.67190.01-1.19%25/09 
 DJ Commodity Energy65.628166.278864.9809-0.13%25/09 
 DJ Commodity Gold644.44648.86640.47-0.56%25/09 
 DJ Commodity Grains190.98191.96190.32+0.05%25/09 
 DJ Commodity Heating Oil357.06358.22352.30+0.61%25/09 
 DJ Commodity Nickel325.55330.46324.86+0.02%25/09 
 DJ Commodity Lead370.57377.47369.25-1.19%25/09 
 DJ Commodity Industrial Metals124.45125.53123.95+0.20%25/09 
 DJ Commodity Zinc250.80255.43249.66+0.07%25/09 
 DJ Commodity Petroleum63.957064.426863.2051+0.18%25/09 
 DJ Commodity Unleaded Gasoline325.8833326.0175318.2389+1.41%25/09 
 DJ Commodity Sugar179.6543180.0532177.7926+1.05%25/09 
 DJ Commodity Softs142.3828142.7332140.7458+0.94%25/09 
 NQ Commodity Crude oil Index ER165.17166.64163.09-0.18%25/09 
 NQ Commodity Palladium Index ER3,353.613,390.283,316.94-0.21%25/09 
 NQ Commodity Silver Index ER652.25660.07636.21-0.44%25/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email