Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,248.342,251.592,220.42+22.43+1.01%01:00:00 
 STOXX 600357.54359.94357.24+0.00+0.00%21:00:36 
 FTSE Global 1002,201.792,201.702,199.74+22.41+1.03%01:59:00 
 MSCI AC World Equity560.21560.74555.45+2.42+0.43%01:00:00 
 TR UK 5092.0792.7791.51+0.44+0.48%01:00:00 
 MSCI Israel188.11188.38185.95+2.16+1.16%01:00:00 
 MSCI Brazil1,465.331,481.921,441.27+6.92+0.47%01:00:00 
 MSCI France138.86140.36138.86-0.46-0.33%01:00:00 
 MSCI Hong Kong13,650.1513,810.6113,640.82-158.87-1.15%01:00:00 
 MSCI Belgium65.8466.6465.79-0.19-0.29%01:00:00 
 MSCI Finland131.98133.02131.45+1.44+1.10%01:00:00 
 MSCI Italy49.3949.8949.08+0.30+0.61%01:00:00 
 MSCI Sweden14,071.9714,169.4414,019.50+93.39+0.67%01:00:00 
 MSCI Singapore1,319.011,330.911,314.30-15.46-1.16%01:00:00 
 MSCI Netherlands163.81165.37162.81+1.28+0.79%01:00:00 
 MSCI Switzerland1,378.181,383.851,372.68+4.24+0.31%01:00:00 
 MSCI Chile943.05958.11938.40-4.66-0.49%01:00:00 
 MSCI Canada2,026.122,031.192,007.28+21.33+1.06%01:00:00 
 MSCI Germany141.74142.87141.16+0.61+0.43%01:00:00 
 MSCI Ireland49.2749.6948.93-0.05-0.10%01:00:00 
 MSCI Norway2,590.792,608.442,582.92+15.98+0.62%01:00:00 
 MSCI Denmark11,125.8411,219.9411,031.91+55.06+0.50%01:00:00 
 MSCI New Zealand188.76189.51187.03+1.54+0.82%01:00:00 
 MSCI Portugal40.7441.3740.74-0.26-0.63%01:00:00 
 MSCI Spain78.4779.9178.45-0.61-0.77%01:00:00 
 MSCI United Kingdom1,639.891,652.451,629.72+6.71+0.41%01:00:00 
 MSCI Colombia373.96384.76372.61-7.64-2.00%01:00:00 
 MSCI Czech Republic165.29166.37164.07+1.28+0.78%01:00:00 
 MSCI Greece2.8302.9202.830-0.050-1.74%01:00:00 
 MSCI Egypt2,519.512,548.692,494.36+11.02+0.44%01:00:00 
 MSCI Hungary1,434.211,457.511,421.18-5.19-0.36%01:00:00 
 MSCI India1,324.431,341.081,311.20-11.16-0.84%01:00:00 
 MSCI Indonesia5,450.215,525.625,432.50-92.85-1.68%01:00:00 
 MSCI Korea726.48742.73723.23-15.89-2.14%01:00:00 
 MSCI Malaysia503.79505.48499.43+2.49+0.50%01:00:00 
 MSCI Mexico3,452.303,456.943,404.65+43.67+1.28%01:00:00 
 MSCI Peru1,178.811,194.291,170.59+1.04+0.09%01:00:00 
 MSCI Philippines996.48999.47989.13-4.75-0.47%01:00:00 
 MSCI Poland1,157.791,165.291,150.94+8.24+0.72%01:00:00 
 MSCI South Africa1,237.651,241.841,219.68+6.47+0.53%01:00:00 
 MSCI Thailand421.07425.22419.56-4.38-1.03%01:00:00 
 MSCI Turkey1,284,3401,286,8461,272,765+9807+0.77%01:00:00 
 MSCI Argentina1,490.831,524.731,469.49-23.90-1.58%01:00:00 
 MSCI Jordan127.92128.12127.72-0.20-0.16%01:00:00 
 MSCI Morocco272.19273.50271.65-0.56-0.21%01:00:00 
 MSCI Oman457.73460.13457.73-1.58-0.34%01:00:00 
 MSCI Pakistan337.24340.26336.22-3.75-1.10%01:00:00 
 MSCI Qatar753.40755.58749.63+1.97+0.26%01:00:00 
 MSCI Sri Lanka531.60538.81529.72-4.31-0.80%01:00:00 
 MSCI United Arab Emirates282.81284.06282.10-0.73-0.26%01:00:00 
 MSCI EU111.61112.48111.59+0.22+0.20%01:00:00 
 MSCI Europe1,579.091,595.671,577.96-1.82-0.12%01:00:00 
 MSCI World2,343.392,346.042,321.67+13.90+0.60%01:00:00 
 FTSE Europe4,536.144,581.544,523.24+11.51+0.25%11:58:03 
 DJ Turkey Titans 20 EUR187.25187.95185.18+0.00+0.00%13:14:00 
 MSCI Australia USD3,709.633,754.943,709.63-42.77-1.14%01:00:00 
 MSCI Brazil Net USD393.02397.46386.57+3.80+0.98%01:00:00 
 MSCI Canada Net USD5,416.955,443.695,366.63+44.12+0.82%01:00:00 
 MSCI Chile Net USD232.08235.79230.94-1.15-0.49%01:00:00 
 MSCI China Net USD699.43703.56695.38-2.75-0.39%01:00:00 
 MSCI Germany Net EUR223.93225.72223.02+0.96+0.43%01:00:00 
 MSCI Spain Net EUR144.43147.09144.39-1.13-0.78%01:00:00 
 MSCI France Net EUR219.94222.31219.94-0.72-0.33%01:00:00 
 MSCI Indonesia Net USD1,253.221,272.371,253.09-28.72-2.24%01:00:00 
 MSCI India Net USD655.70664.01649.20-7.23-1.09%01:00:00 
 MSCI Italy Net EUR90.6691.5890.10+0.55+0.61%01:00:00 
 MSCI Japan Net JPY1,994.361,997.021,987.07+6.61+0.33%18/09 
 MSCI Japan Net USD6,838.796,838.796,838.79-27.47-0.40%01:00:00 
 MSCI Korea Net USD820.81840.39818.07-23.02-2.73%01:00:00 
 MSCI Mexico Net USD350.08350.55345.25+4.43+1.28%01:00:00 
 MSCI Malaysia Net USD347.53348.51344.58+0.71+0.20%01:00:00 
 MSCI Netherlands Net EUR274.25276.87272.58+2.14+0.79%01:00:00 
 MSCI Turkey Net EUR86.7386.9085.92+0.57+0.66%01:00:00 
 MSCI US Net EUR359.04359.45354.25+4.71+1.33%01:00:00 
 MSCI US Net USD9,173.429,186.199,049.77+91.28+1.00%01:00:00 
 MSCI South Africa NR USD410.48415.70400.12+5.89+1.46%01:00:00 
 MSCI Australia AUD1,126.331,131.981,122.09-8.24-0.73%01:00:00 
 DJ Austria215.03215.12214.97-0.01-0.01%02:58:00 
 DJ Austria USD195.83196.15195.50-0.23-0.12%02:58:00 
 DJ Australia USD377.48378.33370.52+6.53+1.76%02:58:00 
 DJ Belgium423.40423.58423.250.000.00%02:58:00 
 DJ Belgium USD385.78386.44385.12-0.45-0.12%02:58:00 
 DJ Brazil10,763,96310,763,96310,763,963+13739+0.13%01:00:00 
 DJ Canada536.92537.20535.80-0.04-0.01%02:58:00 
 DJ Canada USD465.30466.70464.92+0.07+0.02%02:58:00 
 DJ Switzerland690.38690.69690.080.000.00%02:58:00 
 DJ Chile570.80570.80570.800.000.00%02:58:00 
 DJ Chile USD275.26275.26275.26-1.34-0.48%02:58:00 
 DJ Germany383.11383.27382.980.000.00%02:58:00 
 DJ Germany USD347.80348.39347.20-0.40-0.11%02:58:00 
 DJ Australia402.19403.10392.78+9.35+2.38%02:58:00 
 DJ Cyprus 10 Titans25.7125.9725.570.000.00%13:13:00 
 DJ Denmark1,544.141,544.581,543.75+0.07+0.00%02:58:00 
 DJ Denmark USD1,435.341,437.771,432.97-1.69-0.12%02:58:00 
 DJ Europe309.67310.30309.17-0.46-0.15%02:58:00 
 The Europe Dow EUR1,161.281,172.891,158.02+0.00+0.00%13:14:00 
 DJ Spain Titans 30 EUR387.73394.59387.660.000.00%13:14:00 
 DJ Spain254.73254.84254.640.000.00%02:58:00 
 DJ Spain USD174.37174.66174.07-0.20-0.11%02:58:00 
 DJ Finland1,331.001,331.631,330.54-0.25-0.02%02:58:00 
 DJ Finland USD1,084.101,085.931,082.19-1.46-0.13%02:58:00 
 DJ France Titans 30 EUR322.17325.93322.140.000.00%13:14:00 
 DJ France343.22343.36343.100.000.00%02:58:00 
 DJ France USD316.81317.35316.27-0.36-0.11%02:58:00 
 DJ UK258.54258.76258.33+0.01+0.00%02:58:00 
 DJ UK USD175.65176.29175.37-0.31-0.18%02:58:00 
 The Global Dow USD2,954.712,957.232,951.75-4.69-0.16%02:58:00 
 The Global Dow EUR2,379.582,382.702,376.24-0.98-0.04%02:58:00 
 DJ Greece23.8123.8123.80+0.01+0.03%02:58:00 
 DJ Greece USD16.0016.0315.98-0.02-0.12%02:58:00 
 DJ Hong Kong499.56501.80497.41+0.15+0.03%02:58:00 
 DJ Indonesia1,033.911,060.791,033.76-13.01-1.24%02:58:00 
 DJ Indonesia USD138.87142.89138.87-2.18-1.55%02:58:00 
 DJ Ireland512.93513.31512.85-0.03-0.01%02:58:00 
 DJ Ireland USD456.41457.20455.67-0.48-0.11%02:58:00 
 DJ Italy Titans 301,878.101,896.921,866.93+0.00+0.00%13:14:00 
 DJ Italy144.91144.98144.87-0.01-0.01%02:58:00 
 DJ Italy USD108.43108.62108.24-0.13-0.12%02:58:00 
 DJ Japan109.40109.54108.65-0.10-0.09%02:58:00 
 DJ Japan USD129.89130.19128.96-0.27-0.21%02:58:00 
 DJ South Korea552.36557.03541.26+0.98+0.18%02:58:00 
 DJ Mexico2,385.422,388.662,381.20+0.30+0.01%02:58:00 
 DJ Mexico USD335.46337.75334.87-4.46-1.31%02:58:00 
 DJ Malaysia284.15287.06283.14-2.23-0.78%02:58:00 
 DJ Malaysia USD185.67188.66184.94-2.81-1.49%02:58:00 
 DJ Netherlands584.87585.02584.67+0.05+0.01%02:58:00 
 DJ Norway448.22448.80447.64-0.020.00%02:58:00 
 DJ Norway USD286.06287.28284.94-0.61-0.21%02:58:00 
 DJ Philippines585.72586.34583.69+0.51+0.09%02:58:00 
 DJ Portugal116.95117.00116.910.000.00%02:58:00 
 DJ Portugal USD92.4792.6392.31-0.10-0.11%02:58:00 
 DJ Sweden Titans 301,390.361,400.681,385.81+0.00+0.00%13:14:00 
 DJ Sweden1,152.841,154.561,152.19+0.17+0.01%02:58:00 
 DJ Sweden USD761.79763.16760.17-2.09-0.27%02:58:00 
 DJ Singapore252.66253.24252.09+0.26+0.10%02:58:00 
 DJ Singapore USD299.43300.18298.85-0.03-0.01%02:58:00 
 DJ Turkey Titans 20 TRY965.11967.16955.89+0.00+0.00%13:14:00 
 DJ Taiwan300.60303.27299.54-1.11-0.37%02:58:00 
 DJ Taiwan USD266.04268.92265.43-2.05-0.76%02:58:00 
 DJ Global427.27427.48426.83-0.11-0.03%02:58:00 
 DJ Hong Kong Titans 309,920.219,963.019,867.92+21.42+0.22%02:58:00 
 DJ South Africa1,591.751,598.601,589.80+0.07+0.00%02:58:00 
 DJ South Africa USD259.21260.14258.22-1.51-0.58%02:58:00 
 BNY Mellon International 100 ADR1,012.491,014.551,003.21+0.40+0.04%01:00:00 
 NQ Global1,665.121,665.981,664.46-0.35-0.02%02:58:00 
 FTSE China 50 USD18,652.0618,746.4718,535.21-104.81-0.56%23:06:36 
 FTSE4Good Europe 503,401.693,424.213,395.99+4.82+0.14%11:45:00 
 FTSE4Good Global 1008,300.458,301.678,296.61+61.18+0.74%01:59:00 
 FTSE All World369.33369.43368.90+1.50+0.41%01:59:00 
 FTSE Asia Pacific332.66335.21332.17-2.71-0.81%01:00:00 
 FTSE Japan94.8794.9194.03+0.50+0.53%02:19:59 
 FTSE World655.39655.46654.56+3.19+0.49%21:16:00 
 FTSE China 5018,535.9518,628.8318,418.76-103.67-0.56%23:06:36 
 STOXX 600357.55359.94357.24+0.73+0.20%01:00:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email