Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval41,875.6642,084.4940,974.05+901.61+2.20%16:20:00 
 S&P/BYMA Argentina General1,771,3361,779,4861,731,684+39652+2.29%16:20:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,875.905,923.905,824.80-48.00-0.81%03:17:14 
 ASX All Ordinaries6,056.506,111.306,009.90-54.80-0.90%03:17:14 
 ASX Small Ordinaries2,717.602,763.102,708.60-45.50-1.65%03:17:14 
 S&P/ASX 1004,841.904,877.704,796.10-35.80-0.73%03:17:14 
 S&P/ASX 203,199.003,212.503,160.10-13.50-0.42%03:17:14 
 S&P/ASX 3005,854.305,904.405,805.40-50.10-0.85%03:17:14 
 S&P/ASX 505,681.305,711.405,620.60-30.10-0.53%03:17:14 
 S&P/ASX All Australian 2005,833.205,879.505,781.60-46.30-0.79%03:17:14 
 S&P/ASX All Australian 505,642.905,671.405,581.60-28.50-0.50%03:17:14 
 S&P/ASX Midcap 507,031.307,158.207,002.60-126.90-1.77%03:17:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,102.422,124.072,081.45-9.28-0.44%11:35:30 
 ATX 5922.48954.76922.48-15.32-1.63%23/09 
 ATX Prime1,080.861,105.431,080.86-7.90-0.73%23/09 
 FTSE Austria197.87200.09196.22-0.83-0.42%11:35:45 
 Immobilien ATX EUR275.14280.05274.61-2.57-0.93%23/09 
 New Europe Blue Chip EUR836.29851.68836.17-5.01-0.60%23/09 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,450.391,451.051,447.54-0.52-0.04%01:00:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,701.191,701.191,701.19-7.28-0.42%04:31:00 
 DSE Broad4,978.774,978.774,978.77+6.64+0.13%04:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,172.603,207.203,156.64-43.03-1.34%11:29:57 
 BEL 20 GR9,064.689,064.689,064.68-122.95-1.34%01:00:00 
 BEL 20 Net Return6,912.416,912.416,912.41-93.76-1.34%01:00:00 
 BEL Mid5,266.415,294.035,251.06-29.03-0.55%11:35:30 
 BEL Small10,637.2610,714.7110,620.92-109.62-1.02%11:35:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS612.80614.35611.24-1.55-0.25%23/09 
 Sarajevo 10810.50810.50810.500.000%23/09 
 Sarajevo 301,422.781,422.781,412.70+5.36+0.38%23/09 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,003.697,003.697,003.69-3.10-0.04%23/09 
 BSE Foreign Company1,547.321,547.321,547.320.000%23/09 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa97,012.0797,954.6395,652.56+1277.25+1.33%16:19:00 
 Brazil 5015,861.4116,016.9815,640.77+207.72+1.33%16:19:00 
 Tag Along21,617.4321,822.7421,316.51+274.15+1.28%16:19:00 
 Brazil broad-Based3,852.113,889.213,798.17+49.61+1.30%16:19:00 
 Brazil Index41,232.1841,630.4740,651.19+541.61+1.33%16:19:00 
 Mid-Large Cap Index1,857.491,874.951,831.54+24.87+1.36%16:19:00 
 Small Cap Index2,367.032,397.232,330.23+23.76+1.01%16:19:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX425.11426.36423.31+0.00+0.00%23/09 
 BGBX4095.6695.8295.42+0.19+0.20%23/09 
 BGTR30472.25473.68472.250.000.00%23/09 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,912.2615,994.1915,724.95+95.15+0.60%15:59:43 
 S&P/TSX 60956.22961.19946.14+5.40+0.57%16:57:00 
 S&P/TSX MidCap943.00947.84926.98+6.86+0.73%16:57:00 
 S&P/TSX Small Cap524.21529.13513.28+2.50+0.48%16:57:00 
 S&P/TSX Venture686.31689.08665.14+9.27+1.37%16:57:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA3,571.423,592.593,520.45+50.97+1.45%18:06:38 
 Inter 104,311.024,339.044,244.28+42.12+0.99%15:00:50 
 S&P CLX IGPA18,170.2018,262.5517,950.07+220.13+1.23%18:06:38 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,223.183,265.353,221.24-56.53-1.72%03:59:00 
 SZSE Component12,816.6113,044.3812,816.61-293.47-2.24%04:29:03 
 China A5015,104.0515,361.2715,085.16-257.22-1.67%03:01:19 
 S&P/CITIC3004,030.054,040.794,003.09+17.17+0.43%23/09 
 S&P/CITIC503,966.193,980.053,946.42-0.48-0.01%23/09 
 Shanghai SE A Share3,378.023,422.253,375.99-59.27-1.72%03:59:00 
 SSE 1006,673.326,789.856,664.47-149.33-2.19%03:59:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,180.491,184.551,174.66+1.11+0.09%15:59:00 
 COLEQTY824.77834.15824.34-5.82-0.70%23/09 
 FTSE Colombia3,503.683,521.843,491.98-6.74-0.19%15:59:45 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario7,933.747,933.747,933.74+0.00+0.00%31/12 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10117.83117.83117.44+0.00+0.00%22/09 
 BRVM Composite125.87125.87125.65+0.00+0.00%22/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,645.581,645.581,645.58+0.00+0.00%23/09 
 CROBEX101,026.781,026.781,026.78+0.00+0.00%23/09 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market27.2427.5727.240.000.00%23/09 
 Cyprus Alternative Market728.58728.73727.65+0.00+0.00%23/09 
 Cyprus Main and Parallel Market44.4844.7144.350.000.00%23/09 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX863.09863.49856.77+1.40+0.16%10:25:30 
 FTSE Czech Republic850.03855.02849.84-3.20-0.38%10:30:00 
 OETOB Czech Traded (CZK)944.07960.42943.500.000.00%23/09 
 OETOB Czech Traded (EUR)954.24970.81953.800.000.00%23/09 
 OETOB Czech Traded (USD)1,113.941,136.511,113.330.000.00%23/09 
 PX-GLOB1,207.381,207.381,207.38-8.20-0.67%23/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,329.221,338.581,326.35-17.81-1.32%11:05:00 
 OMXC251,465.211,475.771,461.12-17.87-1.20%11:05:00 
 OMX Copenhagen All shares1,825.241,836.851,822.48-24.88-1.34%11:05:00 
 OMX Copenhagen Benchmark2,034.092,046.522,030.53-26.95-1.31%11:05:00 
 OMX Copenhagen Mid Cap557.81562.54556.49-7.23-1.28%11:05:00 
 OMX Copenhagen Small Cap290.06290.06286.82+0.72+0.25%11:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select196.53196.53196.530.000.00%22/09 
 Ecuador General Adj1,343.971,343.971,343.97+0.00+0.00%22/09 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3010,911.4410,979.4410,887.88-68.00-0.62%08:29:56 
 EGX 702,000.452,018.801,995.22-9.30-0.46%01:00:00 
 S&P/ESG Egypt595.83595.83595.83+3.03+0.51%23/09 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,581.3612,696.9412,580.76-115.58-0.91%01:00:00 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,249.084,272.734,232.63-50.84-1.18%11:36:00 
 OMX Helsinki9,919.959,967.409,874.89-94.66-0.95%11:36:00 
 OMX Helsinki Benchmark52.0752.3351.86-0.60-1.14%11:36:00 
 OMX Helsinki Cap PI6,879.396,912.236,850.25-63.48-0.91%11:36:00 
 OMX Helsinki Mid Cap364.79364.96361.36-1.22-0.33%11:36:00 
 OMX Helsinki Small Cap PI465.40465.76461.48-0.61-0.13%11:36:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,762.624,806.834,744.04-39.64-0.83%12:05:02 
 CAC All Shares5,910.865,964.295,891.12-53.52-0.90%01:00:00 
 CAC All-Tradable3,691.893,724.873,679.17-32.89-0.88%01:00:00 
 CAC Large 605,266.985,316.665,247.24-46.44-0.87%01:00:00 
 CAC Mid & Small11,218.8311,265.2511,131.70-110.66-0.98%01:00:00 
 CAC Mid 6011,524.3111,571.7411,418.61-89.31-0.77%01:00:00 
 CAC Next 2010,131.4310,247.3610,075.62-139.08-1.35%01:00:00 
 CAC Small9,408.639,458.419,385.68-200.54-2.09%01:00:00 
 EuroNext 100948.11955.52943.99-8.90-0.93%01:00:00 
 Next 1502,420.312,434.612,405.33-19.12-0.78%01:00:00 
 SBF 1203,766.733,800.613,753.61-32.90-0.87%01:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,606.5712,684.8012,512.50-36.40-0.29%11:35:00 
 Euro Stoxx 503,159.643,181.133,143.61-20.47-0.64%11:34:12 
 Classic All Share8,032.998,091.847,993.74-100.69-1.24%11:45:00 
 Midcap26,424.0526,608.5926,265.31-351.90-1.31%11:45:00 
 Technology All Share4,120.084,156.504,088.72-57.86-1.38%11:45:00 
 HDAX6,926.036,964.226,883.31-36.61-0.53%11:45:00 
 Prime All Share5,125.205,153.075,094.10-27.88-0.54%11:45:00 
 SDAX11,998.2112,040.3611,911.66-96.82-0.80%11:45:00 
 TecDAX3,011.203,020.802,986.70-29.71-0.98%11:45:00 
 XETRA DAX Price12,606.5712,684.8012,512.50-36.40-0.29%11:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite619.96622.18614.62-2.38-0.38%10:19:00 
 FTSE/Athex 201,477.631,483.441,464.83-6.42-0.43%09:59:45 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5018,532.4818,628.8318,418.76-3.47-0.02%23/09 
 Hang Seng23,311.0723,795.1923,559.99-431.44-1.82%04:00:01 
 FTSE CHI Hong Kong12,499.8912,672.7512,480.07-264.96-2.08%04:12:00 
 FTSE EPRA/NAREIT Hong Kong1,574.681,579.811,564.94-6.37-0.40%04:14:00 
 Hang Seng CCI3,626.763,658.223,613.26-52.37-1.42%04:08:52 
 Hang Seng CEI9,371.199,487.829,353.88-187.59-1.96%04:08:52 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE32,515.3932,880.2032,408.98+218.65+0.68%23/09 
 BUMIX3,312.513,322.363,276.90+26.91+0.82%23/09 
 FTSE Hungary2,954.633,010.802,950.97-55.69-1.85%11:30:00 
 HTX (EUR)3,091.263,127.973,082.05-1.36-0.04%23/09 
 HTX (HUF)7,335.497,399.357,310.38+52.46+0.72%23/09 
 HTX (USD)3,608.593,663.993,598.29-11.48-0.32%23/09 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,479.821,492.471,479.82-11.94-0.80%11:36:00 
 ICEX All Share Total Return771.91778.51771.91-6.22-0.80%11:36:00 
 OMX Iceland 6 PI ISK2,063.702,086.252,063.70-22.55-1.08%11:36:00 
 OMX Iceland Mid Cap PI68.6968.9568.56-0.18-0.26%11:36:00 
 OMX Iceland Small Cap PI231.60232.84231.36-1.20-0.52%11:36:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex36,553.6037,304.2636,495.98-1114.82-2.96%08:22:14 
 Nifty 5010,805.5511,015.3010,790.20-326.30-2.93%06:02:46 
 India VIX23.510023.817520.9250+2.5200+12.01%06:03:57 
 Nifty 10010,922.2511,127.6510,906.70-319.35-2.84%06:02:46 
 Nifty 2005,601.105,703.155,593.35-161.60-2.80%06:02:46 
 Nifty 50 USD5,066.565,066.565,066.56-176.14-3.36%06:01:10 
 Nifty 50 Value 205,384.305,515.605,372.20-183.00-3.29%06:02:46 
 Nifty 5008,944.759,097.408,933.95-249.60-2.71%06:02:46 
 NIFTY Midcap 10016,039.8016,279.5516,013.25-413.65-2.51%06:02:46 
 Nifty Midcap 504,355.304,439.704,349.65-131.15-2.92%06:02:46 
 Nifty Next 5025,696.6026,089.9525,636.70-593.40-2.26%06:02:45 
 NIFTY Smallcap 1005,512.055,579.905,500.35-145.50-2.57%06:02:46 
 Nifty Smallcap 2504,751.654,808.454,741.15-114.15-2.35%06:02:46 
 S&P BSE ALLCAP4,046.924,116.004,041.22-112.65-2.71%08:22:12 
 BSE MidCap13,933.2114,078.1213,899.14-304.71-2.14%08:22:12 
 BSE SmallCap14,168.2814,342.9114,154.10-331.25-2.28%08:22:12 
 S&P BSE-10010,922.3511,129.4110,905.32-319.62-2.84%08:22:14 
 S&P BSE-2004,580.924,662.454,573.86-129.91-2.76%08:22:12 
 S&P BSE-50014,221.1914,465.2114,200.86-396.42-2.71%08:22:12 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,842.764,897.344,820.33-75.20-1.53%04:15:00 
 FTSE Indonesia2,578.132,614.202,563.56-46.53-1.77%04:00:09 
 IDX Kompas 100945.16958.41939.30-17.72-1.84%04:15:00 
 IDX PEFINDO-25251.64254.99251.57-5.33-2.07%04:14:52 
 IDX LQ45740.00750.45735.88-14.18-1.88%04:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60477.74477.74477.74+1.06+0.22%06:55:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,239.006,286.476,190.81-50.40-0.80%11:30:30 
 FTSE Ireland401.86405.30399.10-3.44-0.85%11:45:30 
 ISEQ 20 Price1,104.121,118.111,096.55+11.43+1.05%23/09 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital1,916.091,916.091,879.44+18.53+0.98%23/09 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,275.231,285.311,263.89-12.57-0.98%10:24:47 
 TA 1251,304.541,315.611,295.09-19.15-1.45%10:24:48 
 TA 60 SME557.08560.61552.90-6.87-1.22%10:24:48 
 TA 901,355.441,371.431,346.42-32.47-2.34%10:24:49 
 TA Allshare1,352.521,362.291,344.47-22.50-1.64%10:28:22 
 TA Growth1,448.691,461.741,443.95-18.68-1.27%10:28:22 
 TASE VIX VTA3522.1825.1121.55-0.61-2.68%10:35:06 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share20,726.8820,924.6920,476.15-43.22-0.21%11:38:26 
 FTSE IT Mid Cap33,870.0533,952.1433,563.22-135.34-0.40%11:35:59 
 FTSE IT Small Cap18,548.5918,613.0818,443.30-116.77-0.63%11:38:26 
 FTSE MIB TR EUR40,100.4540,100.4540,100.45+72.65+0.18%23/09 
 Italy 401,843.91,862.51,819.90.00.00%11:35:00 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market364,705.28364,705.28364,705.280.000.00%16/09 
 JSE All Jamaican Composite399,521.22399,521.22399,521.220.000.00%16/09 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22523,087.8223,234.7223,039.48-258.67-1.11%01:59:58 
 JASDAQ169.37171.05169.13-2.22-1.29%02:00:00 
 JASDAQ 204,623.034,672.914,609.15-78.15-1.66%02:00:00 
 JPX-Nikkei 40014,645.6714,724.4014,626.79-146.93-0.99%02:00:00 
 Nikkei 10001,961.531,964.001,947.96-2.52-0.13%23/09 
 Nikkei 300338.82339.25336.19+0.07+0.02%23/09 
 Nikkei 5002,394.512,396.672,378.72+8.59+0.36%23/09 
 Nikkei JQ Average3,609.863,612.573,599.07+13.28+0.37%23/09 
 Nikkei Volatility22.6423.1922.43+1.52+7.20%23/09 
 TOPIX1,626.441,636.481,624.50-17.81-1.08%02:00:00 
 Topix 1001,034.991,040.591,034.11-10.77-1.03%02:00:00 
 Topix 10001,531.351,540.661,529.65-16.67-1.08%02:00:00 
 Topix 5001,255.691,263.141,254.37-13.48-1.06%02:00:00 
 TOPIX Composite2,056.262,068.772,053.84-22.51-1.08%02:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,585.171,585.211,578.79-0.27-0.02%08:00:00 
 Amman SE AllShare2,918.482,918.482,918.48+0.34+0.01%07:57:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,435.472,461.232,422.30-19.83-0.81%07:00:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,840.681,840.681,840.68+0.00+0.00%23/09 
 FTSE NSE Kenya 15173.46176.45172.14+0.24+0.14%08:00:00 
 FTSE NSE Kenya 25185.76188.01183.07+0.21+0.11%08:19:00 
 Nairobi All Share139.63139.63139.630.000.00%23/09 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock614.18614.18614.18-4.03-0.65%05:48:00 
 BDL STOCK IX 151.40151.40151.40-4.22-2.79%31/12 
 Beirut Stock50.1650.1650.160.000.00%08:02:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,500.801,506.601,492.98+4.32+0.29%04:50:30 
 Malaysia ACE10,233.7410,372.8610,197.87-135.17-1.30%04:51:00 
 FTSE BM Mid 7013,918.0213,948.5713,792.60+71.10+0.51%04:50:30 
 Malaysia Top 10010,599.0910,630.9310,535.01+36.45+0.35%04:50:30 
 FTSE Malaysia206.12206.97205.23+0.39+0.19%04:50:06 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,577.003,577.003,577.00-0.29-0.01%07:01:00 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,526.741,526.741,526.74-7.24-0.47%23/09 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price740.93744.93731.33+8.43+1.15%16:12:30 
 S&P/BMV IPC36,217.4936,425.7435,772.02+387.91+1.08%16:16:00 
 S&P/BMV INMEX2,169.852,185.722,147.58+18.87+0.88%16:15:00 
 S&P/BMV IPC CompMx301.11302.65297.44+3.28+1.10%16:15:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2017,228.5117,228.5117,228.510.000.00%11:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10655.99655.99655.99-0.41-0.06%11:00:00 
 MONEX9,884.189,884.189,884.18-4.24-0.04%11:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,995.3410,102.659,995.34-107.31-1.06%11:00:05 
 FTSE CSE Morocco 159,034.309,095.659,034.30-61.35-0.67%10:31:00 
 FTSE CSE Morocco All-Liquid8,599.788,706.498,599.78-106.71-1.23%10:31:00 
 MADEX8,121.968,211.958,121.96-89.99-1.10%11:00:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,049.81,058.41,002.7+5.9+0.56%23/09 
 NSX Local468.4468.8467.5+0.2+0.04%23/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX541.11544.41536.86-4.57-0.84%12:05:02 
 AEX All Share779.09785.53772.85-6.48-0.82%01:00:00 
 AEX Volatility27.4028.2626.77+1.16+4.43%11:30:11 
 AMS Small Cap879.60890.71876.15-16.20-1.81%01:00:00 
 AMX785.63791.23781.75-6.85-0.86%01:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,748.1811,755.1611,689.89+58.29+0.50%19:22:00 
 NZX MidCap5,542.855,549.165,526.30+16.55+0.30%19:22:00 
 DJ New Zealand353.58353.93353.40+1.49+0.42%19:42:00 
 DJ New Zealand (USD)428.38428.64428.10+3.50+0.82%19:42:00 
 NZX All1,937.551,938.411,927.26+10.29+0.53%19:22:00 
 NZX SmallCap17,123.9117,126.4516,907.71+216.20+1.28%19:21:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,105.441,107.171,095.08+10.36+0.95%09:30:00 
 NSE All Share25,987.1426,021.7525,783.02+204.12+0.79%09:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark838.88846.58832.94-7.92-0.94%10:42:00 
 Oslo OBX730.88737.80725.48-7.17-0.97%10:42:00 
 OBX Price403.65407.47400.66-3.96-0.97%10:42:00 
 OMX Oslo 20496.43500.52493.01-5.77-1.15%10:32:00 
 Oslo All Share918.64928.12913.78-9.65-1.04%10:42:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,627.003,627.473,621.71+5.34+0.15%01:00:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10041,806.3741,942.3541,416.90-69.89-0.17%08:29:56 
 KMI All Shares20,745.6920,865.3920,576.75-90.38-0.43%08:29:56 
 FTSE Pakistan970.77982.75967.54-9.31-0.95%06:46:28 
 Karachi 3017,658.5417,691.8417,468.12-15.57-0.09%08:29:56 
 Karachi All Share29,597.3429,800.3229,418.12-157.21-0.53%08:29:56 
 Karachi Meezan 3066,931.8267,122.8966,186.07-108.56-0.16%08:29:56 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds439.63440.33437.02-0.70-0.16%05:58:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General17,497.2417,777.1417,482.060.000.00%23/09 
 FTSE Peru124.58124.58124.58+0.00+0.00%18/09 
 S&P Lima Corporate Gov180.00182.35179.450.000.00%23/09 
 S&P Lima Select21,970.4622,222.4221,951.400.000.00%23/09 
 S&P Peru Select466.14474.08465.660.000.00%23/09 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite5,845.805,888.205,845.80-46.92-0.80%01:00:00 
 FTSE Philippines501.15504.84501.15-3.69-0.73%00:50:01 
 PHS All Shares3,545.143,548.903,538.41+1.21+0.03%23/09 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,665.961,679.591,657.57-19.44-1.15%11:15:00 
 WIG301,907.021,919.071,897.29-21.49-1.11%11:15:00 
 mWIG403,440.313,444.063,407.05-9.78-0.28%11:15:02 
 sWIG8013,851.3513,973.2413,795.33-188.67-1.34%11:15:02 
 WIG48,009.4348,232.0147,763.86-473.15-0.98%11:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,049.524,077.384,037.21-37.99-0.93%11:35:45 
 PSI All Share GR3,026.543,049.743,019.89-23.20-0.76%01:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,788.299,802.859,707.06+1.02+0.01%07:30:00 
 FTSE NASDAQ Qatar 106,330.076,352.216,296.13-19.35-0.30%06:11:00 
 QE All Shares3,009.953,014.042,985.84-6.41-0.21%07:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET9,110.469,122.249,007.76+90.90+1.01%23/09 
 Bucharest BET-XT819.61820.28811.13+6.42+0.79%23/09 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,912.762,920.462,880.39-3.63-0.12%11:51:01 
 RTSI1,188.981,192.671,172.94-6.79-0.57%11:51:01 
 MOEX 104,849.184,857.724,785.03-10.61-0.22%11:51:01 
 MOEX Blue Chip19,052.8619,107.1018,810.56+9.61+0.05%11:51:01 
 Russian VIX34.73035.71033.950-0.040-0.12%16:50:03 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share148.92148.92148.920.000.00%11:00:00 
 Rwanda Share114.02114.02114.020.000.00%11:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,093.251,099.121,089.72-5.97-0.54%22/09 
 Tadawul All Share8,236.178,265.338,199.48-8.65-0.10%08:19:00 
 NOMU Parallel Market Capped14,509.8314,509.8313,284.95+537.43+3.85%08:19:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15691.80691.80685.49+3.23+0.47%08:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore268.56268.56268.56+0.00+0.00%28/08 
 MSCI Singapore284.81285.60281.63+2.52+0.89%23/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX371.05371.84369.760.000.00%23/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP834.77834.95831.29+0.00+0.00%23/09 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 400.05,781.95,710.80.00.00%04/02 
 South Africa Top 4050,127.0550,517.4349,060.56+1000.89+2.04%23/09 
 FTSE South Africa3,130.053,154.913,057.18+48.33+1.57%23/09 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,272.702,309.742,268.88-60.54-2.59%05:03:40 
 KOSPI 502,112.142,142.822,109.10-49.35-2.28%05:03:40 
 FTSE Korea332.74340.42332.40-7.68-2.26%02:35:00 
 KOSDAQ806.95833.04804.28-36.50-4.33%05:03:00 
 KQ 1001,689.861,747.791,684.93-83.22-4.69%05:03:00 
 KOSPI 1002,317.442,350.982,314.04-53.59-2.26%05:03:40 
 KOSPI 200302.48306.98301.95-7.16-2.31%05:03:32 
 KOSPI Large Sized2,229.922,263.272,227.17-54.01-2.36%05:03:40 
 KOSPI Medium Sized2,409.032,469.232,400.20-95.97-3.83%05:03:40 
 KOSPI Small Sized1,907.451,958.081,897.85-69.99-3.54%05:03:40 
 KRX 1004,857.274,939.284,849.28-127.64-2.56%05:03:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 356,643.406,705.706,562.60-10.80-0.16%11:34:58 
 FTSE Latibex  1,475.201,487.801,460.30-12.60-0.85%11:38:00 
 General Madrid653.47659.21645.91-0.63-0.10%11:38:00 
 IBEX Medium Cap10,549.2010,643.1010,526.10-143.10-1.34%11:38:00 
 IBEX Small Cap6,416.906,448.006,335.00-25.00-0.39%11:38:00 
 VIBEX24.4024.4024.40-1.00-3.94%23/09 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,811.205,813.305,772.10+39.10+0.68%05:21:00 
 S&P Sri Lanka 202,486.012,504.992,471.46-6.34-0.25%23/09 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,777.511,789.061,767.47-18.13-1.01%11:35:00 
 OMX Nordic 401,799.351,814.071,794.48-33.48-1.83%11:36:00 
 OMX Stockholm707.75710.93702.22-4.61-0.65%11:36:00 
 OMX Stockholm Benchmark609.84613.02605.03-4.36-0.71%11:36:00 
 OMX Stockholm Mid Cap1,139.671,141.661,126.60-2.43-0.21%11:36:00 
 OMX Stockholm Small Cap1,058.971,062.081,051.82-10.23-0.96%11:36:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,211.5310,269.1310,156.05-118.53-1.15%11:34:59 
 FTSE Switzerland552.91558.94550.03-6.03-1.08%11:32:00 
 Swiss All Share Cumulative Dividend12,733.7012,856.4912,733.70-20.25-0.16%23/09 
 Swiss Mid Price2,581.712,600.092,575.44+12.80+0.50%23/09 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted12,264.3812,487.4812,264.38-319.50-2.54%01:33:00 
 TPEx 50187.67191.99187.67+-5.28+-2.74%01:33:00 
 MSCI Taiwan496.12500.25494.35-1.98-0.40%23/09 
 TPEx161.81164.75161.68-3.35-2.03%01:33:00 
 TSEC Taiwan 507,667.427,667.517,534.98+0.00+0.00%06/04 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,793.881,793.881,793.88-3.43-0.19%23/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,247.461,260.311,241.52-16.55-1.31%05:47:00 
 FTSE SET All-Share1,362.411,380.021,355.61-17.61-1.28%05:37:00 
 FTSE SET Large Cap1,229.641,249.471,224.76-19.83-1.59%05:36:45 
 FTSE SET Mid Cap1,844.411,862.161,829.16-13.88-0.75%05:37:00 
 FTSE SET Mid Small Cap1,814.181,830.821,800.75-12.48-0.68%05:37:00 
 FTSE SET Shariah973.68989.62971.72-15.94-1.61%05:37:00 
 MAI316.64319.16314.83-1.98-0.62%05:42:00 
 SET 1001,768.111,791.411,759.95-30.98-1.72%06:07:00 
 SET 50787.21798.13784.04-15.09-1.88%06:07:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,797.266,846.166,769.27-36.01-0.53%09:41:00 
 Tunindex202,945.612,973.432,932.65-21.04-0.71%09:41:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,119.561,120.731,097.01+16.91+1.53%11:10:12 
 BIST 100-301,905.481,908.001,889.88+6.54+0.34%11:10:12 
 BIST 301,256.651,258.111,225.21+24.95+2.03%11:10:11 
 BIST 501,027.131,028.341,004.61+17.57+1.74%11:10:12 
 BIST All Shares1,274.151,275.111,250.90+18.15+1.45%11:10:12 
 BIST All-1003,721.983,726.363,674.89+38.96+1.06%11:10:12 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS500.22500.22500.22+0.00+0.00%17/08 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,466.824,489.214,462.35-23.41-0.52%06:00:00 
 DFM General2,252.252,285.442,241.33-33.21-1.45%05:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1005,822.785,899.265,805.28-76.48-1.30%11:35:01 
 FTSE 25016,802.6916,992.9916,765.78-190.30-1.12%11:35:30 
 FTSE 3503,277.523,319.553,269.79-42.03-1.27%11:35:30 
 FTSE AIM 1004,786.864,815.894,766.69-38.17-0.79%11:40:25 
 UK 100938.5949.9935.1-12.4-1.30%11:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones26,815.4427,094.8526,537.01+52.31+0.20%17:06:36 
 Nasdaq 10010,896.4711,026.4310,728.41+63.14+0.58%17:15:00 
 Nasdaq10,672.2710,799.5510,520.22+39.28+0.37%17:15:00 
 S&P 5003,246.593,278.703,209.45+9.67+0.30%15:59:59 
 S&P 500 VIX28.5130.4927.94-0.07-0.24%18:00:36 
 DJ Composite8,946.619,036.878,830.50+34.21+0.38%17:06:36 
 DJ Transportation11,117.4811,244.7510,940.56+22.39+0.20%17:06:36 
 DJ Utility795.93801.44780.27+10.77+1.37%17:06:36 
 NYSE AMEX Composite1,909.571,990.601,908.87-83.14-4.17%23/09 
 NYSE Composite12,365.5412,476.1312,228.97+6.39+0.05%16:05:00 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%04/02 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%04/02 
 S&P 1001,504.501,519.601,487.99+4.81+0.32%17:06:00 
 Small Cap 20001,454.731,474.021,432.57+3.27+0.23%15:59:56 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil504,419.97508,347.59500,023.22+4396.75+0.88%23/09 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30245.54247.00243.90+1.07+0.44%23/09 
 VN908.58914.51907.32-3.92-0.43%04:01:13 
 VN 30853.21858.89852.29-5.09-0.59%04:02:08 
 FTSE Vietnam367.19371.65366.61-3.32-0.90%04:10:00 
 FTSE Vietnam All944.66944.66944.66+6.30+0.67%23/09 
 HNX131.71132.83131.32-0.93-0.70%03:59:00 
 VN100828.45834.21827.92-4.79-0.57%04:02:08 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share3,823.683,823.683,823.680.000%23/09 
 LSE EN246.89246.89246.890.000%23/09 
 LSE Inv350.98350.98350.980.000%23/09 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial5,424.925,424.925,424.92-6.20-0.11%23/09 
 Zimbabwe Mining3,866.893,866.893,866.890.000%23/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.