Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 27,781.70 +329.04 +1.20%
Up
93.33%
Down
6.67%
28 2
S&P 500 3,363.00 +27.53 +0.83%
Up
74.45%
Down
25.15%
Unchanged
0.40%
370 125
Nasdaq 100 11,418.06 +95.11 +0.84%
Up
76.70%
Down
23.30%
79 24
DAX 12,760.73 -65.09 -0.51%
Up
43.33%
Down
56.67%
13 17
FTSE 100 5,866.10 -31.40 -0.53%
Up
96.97%
Down
2.02%
Unchanged
1.01%
96 2
Nikkei 225 23,185.12 -353.98 -1.50%
Up
8.52%
Down
91.03%
Unchanged
0.45%
19 203

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 115.81 114.09 117.26 113.62 +1.51% 142.11M 15:59:59  
Boeing 165.26 163.60 170.98 164.11 +1.01% 37.61M 15:59:59  
Microsoft 210.33 207.26 211.98 206.54 +1.48% 33.74M 15:59:59  
Intel 51.78 51.19 52.38 51.15 +1.15% 27.63M 15:59:59  
Cisco 39.39 39.06 39.70 39.02 +0.84% 27.08M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
American Express 100.25 +2.50 +2.56%
UnitedHealth 311.77 +7.62 +2.51%
Amgen 254.16 +5.86 +2.36%
Goldman Sachs 200.97 +4.18 +2.12%
Home Depot 277.71 +5.60 +2.06%

Top Losers

Name Last Chg. Chg. %
Walt Disney 124.08 -1.32 -1.05%
Nike 125.54 -0.81 -0.64%
Honeywell 164.61 +0.10 +0.06%
Chevron 72.00 +0.10 +0.14%
3M 160.18 +0.37 +0.23%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Dec 2027,577.027,577.027,904.027,043.0+169.0+0.62%16:59:55 
 US 500Dec 203,338.623,338.623,383.883,291.50+4.92+0.15%16:59:56 
 US Tech 100Dec 2011,357.2511,357.2511,525.0011,168.38+19.50+0.17%16:59:57 
 S&P 500 VIXOct 2030.4330.4331.1229.48+0.66+2.20%16:59:36 
 DAXDec 2012,694.212,694.212,881.812,668.3-126.3-0.99%17:00:03 
 Nikkei 225Dec 2023,270.023,270.023,515.023,122.5-250.0-1.06%17:00:03 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 201,890.901,890.901,908.101,886.10-12.30-0.65%16:59:57 
 Crude Oil WTINov 2039.8639.8640.3738.69+0.57+1.45%16:59:51 
 SilverDec 2023.34523.34524.47023.242-1.100-4.50%16:59:57 
 Natural GasNov 202.5502.5502.5782.433-0.011-0.43%16:59:51 
 US SoybeansNov 201,022.001,022.001,034.38987.38+29.00+2.92%14:19:57 
 US WheatDec 20578.12578.12586.62547.25+29.12+5.30%14:19:57 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 20139.49139.49139.79139.35-0.22-0.16%16:59:57 
 US 30Y T-BondDec 20176.17176.17177.27175.45-0.88-0.50%16:59:56 
 UK GiltDec 20136.04136.04136.59135.92-0.52-0.38%12:59:04 
 Euro BundDec 20174.53174.53174.95174.34-0.34-0.19%16:03:13 
 Euro BTPDec 20147.63147.63148.01147.47-0.11-0.07%13:03:13 
 Japan Govt. BondDec 20152.08152.08152.20152.06-0.03-0.02%12:44:55 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email