Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 27,816.90 +35.20 +0.13%
Up
46.67%
Down
53.33%
14 16
S&P 500 3,380.80 +17.80 +0.53%
Up
55.73%
Down
43.26%
Unchanged
1.01%
277 215
Nasdaq 100 11,583.20 +165.14 +1.45%
Up
83.50%
Down
16.50%
86 17
Nasdaq 11,326.51 +159.00 +1.42%
Up
63.29%
Down
33.26%
Unchanged
3.45%
1762 926
NYSE Composite 12,726.84 +24.96 +0.20%
Up
65.08%
Down
32.70%
Unchanged
2.22%
1258 632

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 116.79 115.81 117.72 115.83 +0.85% 115.98M 15:59:59  
Boeing 167.86 165.26 172.76 165.57 +1.57% 30.62M 15:59:59  
Microsoft 212.46 210.33 213.99 211.32 +1.01% 27.15M 15:59:59  
Intel 52.24 51.78 52.72 51.99 +0.89% 22.12M 15:59:59  
Cisco 38.80 39.03 39.31 38.57 -0.59% 20.76M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Walmart 143.08 +3.17 +2.27%
Visa A 203.35 +3.38 +1.69%
Boeing 167.86 +2.60 +1.57%
American Express 101.33 +1.08 +1.08%
Microsoft 212.46 +2.13 +1.01%

Top Losers

Name Last Chg. Chg. %
Chevron 70.42 -1.58 -2.19%
Dow 46.11 -0.94 -2.00%
Caterpillar 146.71 -2.44 -1.64%
Merck&Co 81.64 -1.31 -1.58%
Goldman Sachs 198.55 -2.42 -1.20%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 392.83 -5.39 -1.35%
Up
47.83%
Down
52.17%
22 24
DJ Financials 567.15 +4.79 +0.85%
Up
78.54%
Down
20.31%
Unchanged
1.15%
205 53
DJ Health Care 1,159.91 -3.94 -0.34%
Up
53.00%
Down
45.00%
Unchanged
2.00%
53 45
DJ Telecom 170.57 +0.16 +0.09%
Up
28.57%
Down
71.43%
2 5
DJ Utilities 294.61 +2.83 +0.97%
Up
64.44%
Down
31.11%
Unchanged
4.44%
29 14
DJ Oil&Gas 242.00 -7.51 -3.01%
Up
5.00%
Down
88.33%
Unchanged
6.67%
3 53
DJ Technology 3,136.09 +40.24 +1.30%
Up
79.46%
Down
20.54%
89 23
S&P 500 Financial. 400.28 +4.91 +1.24%
Up
53.23%
Down
43.55%
Unchanged
3.23%
33 27
S&P 500 Energy 227.49 -0.54 -0.24%
Down
100.00%
0 30
S&P 500 Health Ca. 1,231.02 +20.30 +1.68%
Up
40.38%
Down
57.69%
Unchanged
1.92%
21 30
S&P 500 Consumer . 1,207.69 +7.99 +0.67%
Up
83.75%
Down
16.25%
67 13
S&P 500 Industria. 650.68 -1.71 -0.26%
Up
37.50%
Down
60.94%
Unchanged
1.56%
24 39
S&P 500 Utilities. 301.86 +2.80 +0.94%
Up
77.78%
Down
18.52%
Unchanged
3.70%
21 5
S&P 500 Consumer . 659.14 +7.89 +1.21%
Up
64.71%
Down
35.29%
22 12
S&P 500 Informati. 2,054.56 +18.46 +0.91%
Up
67.21%
Down
32.79%
41 20
S&P 500 Telecom S. 195.49 +0.23 +0.12%
Up
25.00%
Down
75.00%
1 3
S&P 500 Materials. 400.01 +3.66 +0.92%
Up
12.50%
Down
87.50%
3 21
NQ Bank 2,521.2 +14.2 +0.57%
Up
62.73%
Down
31.68%
Unchanged
5.59%
202 102
NQ Financial 100 4,381.4 +39.6 +0.91%
Up
79.00%
Down
20.00%
Unchanged
1.00%
79 20
NQ Other Finance 9,662.8 +138.2 +1.45%
Up
62.56%
Down
28.19%
Unchanged
9.25%
142 64
NQ Industrial 8,970.3 +184.6 +2.10%
Up
66.17%
Down
31.72%
Unchanged
2.11%
534 256
NQ Insurance 8,916.8 +64.5 +0.73%
Up
65.38%
Down
26.92%
Unchanged
7.69%
34 14
NQ Computer 7,869.66 +104.94 +1.35%
Up
75.13%
Down
22.75%
Unchanged
2.12%
284 86
NQ Transportation. 4,970.8 +20.2 +0.41%
Up
64.06%
Down
34.38%
Unchanged
1.56%
41 22
NQ Telecommunicat. 413.2 +2.2 +0.54%
Up
55.43%
Down
40.22%
Unchanged
4.35%
51 37
NQ Biotechnology 4,296.8 +40.0 +0.94%
Up
72.06%
Down
27.45%
Unchanged
0.49%
147 56
NQ Internet 1,261.6 +25.1 +2.03%
Up
89.77%
Down
10.23%
79 9
PHLX Semiconducto. 2,291.77 +47.65 +2.12%
Up
100.00%
Down
0.00%
30 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email