Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.4021.4051.4021.402+-0.003+-0.22%25/09 
 U.S. 10Y0.6560.6590.6560.656-0.003-0.44%25/09 
 U.S. 5Y0.2670.2670.2670.2670.0000.11%25/09 
 U.S. 2Y0.1310.1310.1310.131-0.000-0.08%25/09 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y0.6560.6590.6560.656-0.003-0.44%25/09 
 Canada 10Y0.5420.5430.5710.537-0.001-0.18%25/09 
 Brazil 10Y7.0747.1707.1707.090-0.096-1.34%25/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.526-0.525-0.493-0.531-0.001-0.19%25/09 
 France 10Y-0.252-0.245-0.221-0.254-0.006-2.65%25/09 
 U.K. 10Y0.1880.1900.2190.183-0.003-1.32%03:25:21 
 Spain 10Y0.2470.2520.2750.237-0.005-1.98%25/09 
 Italy 10Y0.8910.8980.9050.865-0.007-0.78%25/09 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0050.0100.0150.006-0.005-50.00%25/09 
 Australia 10Y0.8380.8620.8780.828-0.024-2.78%25/09 
 Hong Kong 10Y0.4390.4820.4820.462-0.043-8.92%25/09 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All258.214258.214258.214-0.072-0.03%24/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,062.6621,062.6621,062.6620.0000.00%25/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note139.63139.54139.71139.48+0.09+0.06%25/09 
 US 30Y T-Bond177.14176.83177.27176.61+0.31+0.18%25/09 
 Euro Bund174.62174.67174.70174.16+0.18+0.10%25/09 
 UK Gilt136.42137.47136.56136.13-0.74-0.54%25/09 
 Japan Govt. Bond152.20152.16152.22152.12+0.05+0.03%25/09 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 28, 2020
09:00   EUR French 12-Month BTF Auction     -0.581%
09:00   EUR French 3-Month BTF Auction     -0.574%
09:00   EUR French 6-Month BTF Auction     -0.583%
11:30   USD 3-Month Bill Auction     0.110%
11:30   USD 6-Month Bill Auction     0.105%