Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 20176.83176.83176.84176.800.000.00%18:54:31 
 US 2Y T-NoteDec 20110.46110.46110.47110.45+0.04+0.04%19:10:54 
 US 5Y T-NoteDec 20126.02126.01126.02126.02+0.01+0.01%19:06:35 
 US 10Y T-NoteDec 20139.54139.54139.54139.520.000.00%19:11:52 
 Euro BundDec 20174.32174.32174.72174.22+0.11+0.06%16:03:15 
 Euro BOBLDec 20135.13135.13135.31135.10-0.01-0.01%15:59:23 
 Euro SCHATZDec 20112.287112.287112.332112.287-0.021-0.02%15:59:52 
 Euro-BuxlDec 20221.26221.26222.48220.83+0.14+0.06%15:59:57 
 UK GiltDec 20136.23136.23136.38136.05-0.72-0.53%12:53:31 
 Japan Govt. BondDec 20152.20152.20152.31152.17-0.01-0.01%13:17:15 
 EuriborDec 20100.50100.50100.51100.50-0.01-0.01%12:54:57 
 Short SterlingDec 2099.9299.9299.9399.920.010.01%12:59:00 
 Euro BTPDec 20147.50147.50147.97147.34-0.34-0.23%13:02:45 
 Euro OATDec 20168.37168.37168.85168.28-0.10-0.06%13:02:51 
 CHF Govt. BondDec 20171.64171.64171.94171.64+0.13+0.08%10:59:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of September 24th, 2020 - 18:08 CDT
T-BondDec 20 176-27-0-04176-28176-28176-2518:00Q / C / O
Ultra T-BondSep 20 220-21s+1-25221-02221-15220-0009/21/20Q / C / O
10-Year T-NoteDec 20 139-175-0-010139-175139-175139-16517:55Q / C / O
5-Year T-NoteDec 20 126-0070.00126-005126-007126-00517:59Q / C / O
2-Year T-NoteSep 20 110-136+0-002110-135110-137110-13514:02Q / C / O
10-Year SwapsDec 20 92-21s0.000-0092-2192-2109/24/20Q / C / O
5-Year SwapsSep 20 100-050s0.000-000100-050100-05009/14/20Q / C / O
30-Day Fed FundsSep 20 99.91250.0099.910099.912599.910015:02Q / C / O
EurodollarNov 20 99.7600+0.005099.755099.760099.750015:58Q / C / O
T-Bond (P)Sep 20 178-09s+0-200-00178-09178-0909/21/20Q / C / O
Ultra T-Bond (P)Sep 20 220-21s+1-250-00220-21220-2109/21/20Q / C / O
10-Year T-Note (P)Sep 20 139-245s+0-0500-000139-245139-24509/21/20Q / C / O
5-Year T-Note (P)Sep 20 125-290s+0-0050-000125-290125-29009/24/20Q / C / O
30-Day Fed Funds (P)Sep 20 99.9125s0.000.000099.912599.912509/24/20Q / C / O
Eurodollar (P)Sep 20 99.7627s+0.00770.000099.762799.762709/14/20Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondDec 20171.64171.64171.94171.64+0.13+0.08%10:59:00
 Euro-BuxlDec 20221.36221.36222.50220.82+0.80+0.36%15:59:00
 Euro BOBLDec 20135.13135.13135.32135.10-0.01-0.01%15:59:00
 Euro BundDec 20174.33174.33174.72174.22+0.12+0.07%16:03:00
 Euro OATDec 20168.37168.37168.86168.27-0.10-0.06%13:00:00
 Euro SCHATZDec 20112.285112.285112.335112.285-0.015-0.01%16:03:00
 Euro BTPDec 20147.58147.58148.03147.34-0.23-0.16%13:03:00
 Mid-Term Euro-BTPDec 20127.42127.42127.42127.420.000.00%18:50:00
 1Month EONIADec 20100.48100.48100.48100.480.000.00%18:50:00
 S-T Euro-BTPDec 20113.29113.29113.34113.25-0.03-0.03%12:59:00
 SARONDec 20100.73100.73100.73100.730.000.00%22/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email